WETH/DIA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DIA pair on Base.

About WETH/DIA

Base tokenWETH (Wrapped Ether)

Quote tokenDIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives))

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:21:33	Uniswapuniswap_v2	BUY	WETH	DIA	0.000001	$0.002201	106.11B	-	1	0xc3…3721
19/03 04:21:31	Uniswapuniswap_v2	BUY	WETH	DIA	0.000001	$0.002201	114.54B	-	1	0xc3…3721
19/03 04:21:29	Uniswapuniswap_v2	SELL	WETH	DIA	3.58	$7.87K	3T	-	1	0xc3…3721
19/03 04:17:53	Uniswapuniswap_v2	BUY	WETH	DIA	0.001	$2.2	5.85K	-	1	0xc3…3721
19/03 04:16:41	Uniswapuniswap_v2	BUY	WETH	DIA	0.2	$440.76	1.24M	-	1	0xc3…3721
19/03 04:16:01	Uniswapuniswap_v2	BUY	WETH	DIA	0.1	$220.38	676.93K	-	1	0xc3…3721
19/03 04:15:17	Uniswapuniswap_v2	BUY	WETH	DIA	0.09	$198.34	645.51K	-	1	0xc3…3721
19/03 04:14:21	Uniswapuniswap_v2	BUY	WETH	DIA	0.16	$348.25	1.23M	-	1	0xc3…3721
19/03 04:13:47	Uniswapuniswap_v2	BUY	WETH	DIA	0.02	$46.29	172.61K	-	1	0xc3…3721
19/03 04:13:09	Uniswapuniswap_v2	BUY	WETH	DIA	0.06	$128.28	491.22K	-	1	0xc3…3721
19/03 04:12:23	Uniswapuniswap_v2	BUY	WETH	DIA	0.08	$169.87	681.09K	-	1	0xc3…3721
19/03 04:11:13	Uniswapuniswap_v2	BUY	WETH	DIA	0.001	$2.2	9.08K	-	1	0xc3…3721
19/03 04:09:53	Uniswapuniswap_v2	BUY	WETH	DIA	0.01	$22.12	91.12K	-	1	0xc3…3721
19/03 04:08:25	Uniswapuniswap_v2	SELL	WETH	DIA	0.04	$98.05	401.48K	-	1	0xc3…3721
19/03 04:07:39	Uniswapuniswap_v2	BUY	WETH	DIA	0.004248	$9.4	37.72K	-	1	0xc3…3721
19/03 04:06:51	Uniswapuniswap_v2	BUY	WETH	DIA	0.1	$219.08	911.81K	-	1	0xc3…3721
19/03 04:06:07	Uniswapuniswap_v2	BUY	WETH	DIA	0.04	$91.8	401.48K	-	1	0xc3…3721
19/03 04:05:11	Uniswapuniswap_v2	SELL	WETH	DIA	0.06	$126.08	551.61K	-	1	0xc3…3721
19/03 04:04:33	Uniswapuniswap_v2	BUY	WETH	DIA	0.06	$129.76	564.13K	-	1	0xc3…3721
19/03 04:03:13	Uniswapuniswap_v2	BUY	WETH	DIA	0.06	$121.77	551.61K	-	1	0xc3…3721
19/03 04:01:51	Uniswapuniswap_v2	BUY	WETH	DIA	0.09	$191.24	913.01K	-	1	0xc3…3721
19/03 04:01:13	Uniswapuniswap_v2	BUY	WETH	DIA	0.07	$154.36	782.04K	-	1	0xc3…3721
19/03 04:00:23	Uniswapuniswap_v2	BUY	WETH	DIA	0.05	$102.07	540.99K	-	1	0xc3…3721
19/03 03:59:03	Uniswapuniswap_v2	SELL	WETH	DIA	0.07	$158	834.1K	-	1	0xc3…3721
19/03 03:58:13	Uniswapuniswap_v2	BUY	WETH	DIA	0.07	$158.92	834.1K	-	1	0xc3…3721
19/03 03:56:57	Uniswapuniswap_v2	SELL	WETH	DIA	0.08	$176.23	927.53K	-	1	0xc3…3721
19/03 03:56:09	Uniswapuniswap_v2	BUY	WETH	DIA	0.001	$2.21	11.23K	-	1	0xc3…3721
19/03 03:55:31	Uniswapuniswap_v2	BUY	WETH	DIA	0.000001	$0.002214	11.23	-	1	0xc3…3721
19/03 03:55:29	Uniswapuniswap_v2	BUY	WETH	DIA	0.08	$177.12	927.53K	-	1	0xc3…3721
19/03 03:54:29	Uniswapuniswap_v2	BUY	WETH	DIA	0.000001	$0.002214	11.96	-	1	0xc3…3721

WETH/DIA FAQ

Frequently asked questions about the WETH/DIA trading pair on Base

What is the WETH/DIA trading pair?

WETH/DIA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against DIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DIA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DIA?

DIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) is the quote token in the WETH/DIA trading pair on Base. Its contract address is 0xf162e27138e2a4d5b7f7c5287dbc6991d2939a7d. View full DIA analytics.

Is WETH/DIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DIA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/DIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DIA analytics dashboard or trading system. Explore more on the Base DEX overview.