WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 12m 42s ago$0.00BUY
1.49BOPENAI
-BaseUniswap
3h 12m 46s ago$0.00SELL
4.47BOPENAI
-BaseUniswap
3h 12m 54s ago$0.00BUY
1.89KOPENAI
-BaseUniswap
3h 13m 8s ago$0.00BUY
43.25KOPENAI
-BaseUniswap
3h 13m 20s ago$0.00BUY
92.4MOPENAI
-BaseUniswap
3h 13m 26s ago$0.00SELL
106.53MOPENAI
-BaseUniswap
3h 13m 42s ago$0.00BUY
24.23MOPENAI
-BaseUniswap
3h 13m 54s ago$0.00BUY
16.18KOPENAI
-BaseUniswap
3h 14m 6s ago$0.00BUY
43.71MOPENAI
-BaseUniswap
3h 14m 18s ago$0.00BUY
551.84KOPENAI
-BaseUniswap
3h 14m 28s ago$0.00BUY
18.47MOPENAI
-BaseUniswap
3h 14m 36s ago$0.00SELL
100.34MOPENAI
-BaseUniswap
3h 14m 52s ago$0.00BUY
67.11KOPENAI
-BaseUniswap
3h 15m 2s ago$0.00BUY
3.84MOPENAI
-BaseUniswap
3h 15m 14s ago$0.00BUY
20.09MOPENAI
-BaseUniswap
3h 15m 20s ago$0.00SELL
85.94MOPENAI
-BaseUniswap
3h 15m 38s ago$0.00BUY
282.55KOPENAI
-BaseUniswap
3h 15m 48s ago$0.00BUY
14.32MOPENAI
-BaseUniswap
3h 16m 0s ago$0.00BUY
7.83MOPENAI
-BaseUniswap
3h 16m 10s ago$0.00SELL
75.68MOPENAI
-BaseUniswap
3h 16m 26s ago$0.00BUY
684.68KOPENAI
-BaseUniswap
3h 16m 38s ago$0.00BUY
49.06KOPENAI
-BaseUniswap
3h 16m 50s ago$0.00BUY
712.33KOPENAI
-BaseUniswap
3h 17m 2s ago$0.00BUY
66.97MOPENAI
-BaseUniswap
3h 17m 12s ago$0.00SELL
71.02MOPENAI
-BaseUniswap
3h 17m 28s ago$0.00BUY
84.51MOPENAI
-BaseUniswap
3h 17m 40s ago$0.00BUY
576.08KOPENAI
-BaseUniswap
3h 17m 52s ago$0.00BUY
3.04MOPENAI
-BaseUniswap
3h 18m 4s ago$0.00BUY
1.67MOPENAI
-BaseUniswap
3h 18m 20s ago$0.00BUY
4.1MOPENAI
-BaseUniswap
3h 18m 26s ago$0.00SELL
24.37MOPENAI
-BaseUniswap
3h 18m 42s ago$0.00BUY
77.77MOPENAI
-BaseUniswap
3h 18m 54s ago$0.00BUY
8.4MOPENAI
-BaseUniswap
3h 19m 10s ago$0.00BUY
12.74MOPENAI
-BaseUniswap
3h 19m 22s ago$0.00BUY
45.02MOPENAI
-BaseUniswap
3h 19m 28s ago$0.00SELL
58.48MOPENAI
-BaseUniswap
3h 19m 44s ago$0.00BUY
5.15MOPENAI
-BaseUniswap
3h 19m 56s ago$0.00BUY
26.95MOPENAI
-BaseUniswap
3h 20m 6s ago$0.00BUY
7.6MOPENAI
-BaseUniswap
3h 20m 12s ago$0.00SELL
5.95MOPENAI
-BaseUniswap
3h 20m 30s ago$0.00BUY
2.6MOPENAI
-BaseUniswap
3h 20m 40s ago$0.00BUY
7.95MOPENAI
-BaseUniswap
3h 20m 52s ago$0.00BUY
24.6MOPENAI
-BaseUniswap
3h 20m 58s ago$0.00SELL
69.64MOPENAI
-BaseUniswap
3h 21m 18s ago$0.00SELL
40.68KOPENAI
-BaseUniswap
3h 21m 26s ago$0.00BUY
48.18MOPENAI
-BaseUniswap
3h 21m 38s ago$0.00BUY
18.83MOPENAI
-BaseUniswap
3h 21m 50s ago$0.00BUY
13.91MOPENAI
-BaseUniswap
3h 22m 2s ago$0.00BUY
25.56MOPENAI
-BaseUniswap
3h 22m 8s ago$0.00SELL-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-87$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.920$0.92
-00.000021$0.000021
-00.45$0.45
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (38 buys, 12 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0xecf26b0c079f942867888a966ffc3b280de53605. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.