WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Base tokenWETH (Wrapped Ether)

Quote tokenOPENAI (OpenAI)

NetworkBase

Base Pairs Base Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/OPENAI

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 45m 35s ago	$0.00	BUY	1.44BOPENAI	-	Uniswap	0xca…849c
18h 45m 39s ago	$0.00	SELL	4.32BOPENAI	-	Uniswap	0xca…849c
18h 45m 49s ago	$0.00	BUY	1.76KOPENAI	-	Uniswap	0xca…849c
18h 46m 3s ago	$0.00	BUY	8.55MOPENAI	-	Uniswap	0xca…849c
18h 46m 15s ago	$0.00	BUY	259.59KOPENAI	-	Uniswap	0xca…849c
18h 46m 27s ago	$0.00	BUY	775.69KOPENAI	-	Uniswap	0xca…849c
18h 46m 33s ago	$0.00	SELL	88.27MOPENAI	-	Uniswap	0xca…849c
18h 46m 49s ago	$0.00	BUY	133.15KOPENAI	-	Uniswap	0xca…849c
18h 47m 1s ago	$0.00	BUY	337.35KOPENAI	-	Uniswap	0xca…849c
18h 47m 13s ago	$0.00	BUY	7.8MOPENAI	-	Uniswap	0xca…849c
18h 47m 29s ago	$0.00	BUY	12.17MOPENAI	-	Uniswap	0xca…849c
18h 47m 41s ago	$0.00	BUY	7.44MOPENAI	-	Uniswap	0xca…849c
18h 47m 47s ago	$0.00	SELL	8.31MOPENAI	-	Uniswap	0xca…849c
18h 48m 3s ago	$0.00	BUY	43.49MOPENAI	-	Uniswap	0xca…849c
18h 48m 15s ago	$0.00	BUY	8.37MOPENAI	-	Uniswap	0xca…849c
18h 48m 27s ago	$0.00	BUY	1.62MOPENAI	-	Uniswap	0xca…849c
18h 48m 39s ago	$0.00	BUY	15.45MOPENAI	-	Uniswap	0xca…849c
18h 48m 45s ago	$0.00	SELL	23.74MOPENAI	-	Uniswap	0xca…849c
18h 49m 1s ago	$0.00	BUY	1.42MOPENAI	-	Uniswap	0xca…849c
18h 49m 13s ago	$0.00	BUY	4.79MOPENAI	-	Uniswap	0xca…849c
18h 49m 25s ago	$0.00	BUY	4.4MOPENAI	-	Uniswap	0xca…849c
18h 49m 37s ago	$0.00	BUY	107.1MOPENAI	-	Uniswap	0xca…849c
18h 49m 53s ago	$0.00	BUY	24.87MOPENAI	-	Uniswap	0xca…849c
18h 49m 59s ago	$0.00	SELL	67.83MOPENAI	-	Uniswap	0xca…849c
18h 50m 15s ago	$0.00	BUY	4.64MOPENAI	-	Uniswap	0xca…849c
18h 50m 27s ago	$0.00	BUY	63.94MOPENAI	-	Uniswap	0xca…849c
18h 50m 39s ago	$0.00	BUY	35.25MOPENAI	-	Uniswap	0xca…849c
18h 50m 51s ago	$0.00	BUY	9.32MOPENAI	-	Uniswap	0xca…849c
18h 51m 1s ago	$0.00	BUY	96.19MOPENAI	-	Uniswap	0xca…849c
18h 51m 9s ago	$0.00	SELL	90.31MOPENAI	-	Uniswap	0xca…849c
18h 51m 25s ago	$0.00	BUY	3.9MOPENAI	-	Uniswap	0xca…849c
18h 51m 37s ago	$0.00	BUY	32.01MOPENAI	-	Uniswap	0xca…849c
18h 51m 49s ago	$0.00	BUY	63.32MOPENAI	-	Uniswap	0xca…849c
18h 51m 59s ago	$0.00	BUY	24.77MOPENAI	-	Uniswap	0xca…849c
18h 52m 11s ago	$0.00	BUY	8.24MOPENAI	-	Uniswap	0xca…849c
18h 52m 21s ago	$0.00	SELL	33.76MOPENAI	-	Uniswap	0xca…849c
18h 52m 39s ago	$0.00	BUY	993.3KOPENAI	-	Uniswap	0xca…849c
18h 52m 51s ago	$0.00	BUY	44.65MOPENAI	-	Uniswap	0xca…849c
18h 53m 3s ago	$0.00	BUY	72.35MOPENAI	-	Uniswap	0xca…849c
18h 53m 13s ago	$0.00	BUY	101.59MOPENAI	-	Uniswap	0xca…849c
18h 53m 25s ago	$0.00	SELL	41.71KOPENAI	-	Uniswap	0xca…849c
18h 53m 25s ago	$0.00	BUY	8.92MOPENAI	-	Uniswap	0xca…849c
18h 53m 35s ago	$0.00	SELL	74.08MOPENAI	-	Uniswap	0xca…849c
18h 53m 53s ago	$0.00	BUY	957.99KOPENAI	-	Uniswap	0xca…849c
18h 54m 5s ago	$0.00	BUY	29.82MOPENAI	-	Uniswap	0xca…849c
18h 54m 15s ago	$0.00	BUY	36.12MOPENAI	-	Uniswap	0xca…849c
18h 54m 27s ago	$0.00	BUY	85.24MOPENAI	-	Uniswap	0xca…849c
18h 54m 35s ago	$0.00	SELL	69.36MOPENAI	-	Uniswap	0xca…849c
18h 54m 51s ago	$0.00	BUY	40.8MOPENAI	-	Uniswap	0xca…849c
18h 55m 3s ago	$0.00	BUY	3.95MOPENAI	-	Uniswap	0xca…849c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	82	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…78b8	-	0	0.000019	$0.000019
0x47…ad24	-	0	0.43	$0.43
0xca…849c	-	0.98	0	$0.98

Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?

WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.

What is the WETH/OPENAI price change?

Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/OPENAI 24h trading volume?

WETH/OPENAI has 50 recent trades in the live stream (40 buys, 10 sells).

Where is WETH/OPENAI traded?

WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0xe5ad9c41a570356ddc5057d628489ea874bb37d8. View full OPENAI analytics.

Who are the top WETH/OPENAI traders?

The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.