WETH/frxUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/frxUSD pair on Base.

About WETH/frxUSD

Base tokenWETH (Wrapped Ether)

Quote tokenfrxUSD (Frax USD)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:32:29	Magpiemagpie_router	BUY	WETH	frxUSD	0.000032	$0.07	0.07	$0.07	1	0x5e…ffd3
19/03 16:34:59	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000046	$0.1	0.1	$0.1	1	0x73…c47d
18/03 15:35:09	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000023	$0.05	0.05	$0.05	1	0x73…c47d
18/03 13:07:17	Magpiemagpie_router	SELL	WETH	frxUSD	0.02	$54.41	54.58	$54.68	1	0x5e…ffd3
18/03 09:16:11	Magpiemagpie_router	SELL	WETH	frxUSD	0.00256	$5.95	5.96	$5.97	1	0x5e…ffd3
18/03 01:29:41	Magpiemagpie_router	SELL	WETH	frxUSD	0.02	$40.51	40.58	$40.65	1	0x5e…ffd3
16/03 21:19:01	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000071	$0.17	0.16	$0.16	1	0x73…c47d
13/03 12:00:21	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000159	$0.34	0.37	-	1	0x73…c47d
13/03 12:00:21	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000122	$0.26	0.28	-	1	0x73…c47d
12/03 13:15:43	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000012	$0.03	0.02	-	1	0x73…c47d
10/03 11:00:37	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.00002	$0.04	0.04	-	1	0x73…c47d
09/03 01:37:45	Magpiemagpie_router	BUY	WETH	frxUSD	0.09	$167.53	168.4	-	1	0x5e…ffd3
09/03 01:37:45	Magpiemagpie_router	SELL	WETH	frxUSD	0.09	$167.52	168.37	-	1	0x5e…ffd3
08/03 23:01:21	Magpiemagpie_router	BUY	WETH	frxUSD	0.009952	$19.34	19.37	-	1	0x5e…ffd3
08/03 23:01:21	Magpiemagpie_router	SELL	WETH	frxUSD	0.009951	$19.34	19.37	-	1	0x5e…ffd3
08/03 20:00:57	Magpiemagpie_router	SELL	WETH	frxUSD	0.11	$211.54	211.59	-	1	0x5e…ffd3
08/03 19:05:01	Magpiemagpie_router	SELL	WETH	frxUSD	0.08	$159.04	159.36	-	1	0x5e…ffd3
08/03 06:35:23	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000006	$0.01	0.01	-	1	0x73…c47d
08/03 05:38:09	Magpiemagpie_router	BUY	WETH	frxUSD	0.002394	$4.67	4.67	-	1	0x5e…ffd3
08/03 02:20:03	Magpiemagpie_router	SELL	WETH	frxUSD	0.00124	$2.44	2.44	-	1	0x5e…ffd3
07/03 08:31:45	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000043	$0.09	0.09	-	1	0x73…c47d
06/03 18:15:37	Magpiemagpie_router	BUY	WETH	frxUSD	0.00064	$1.27	1.27	-	1	0x5e…ffd3
02/03 21:38:07	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000062	$0.13	0.12	-	1	0x73…c47d
02/03 16:41:35	Magpiemagpie_router	SELL	WETH	frxUSD	0.04	$80.21	80.15	-	1	0x5e…ffd3
01/03 07:15:27	Magpiemagpie_router	BUY	WETH	frxUSD	0.13	$256.77	257.02	-	1	0x5e…ffd3
01/03 07:15:27	Magpiemagpie_router	SELL	WETH	frxUSD	0.13	$256.73	257.02	-	1	0x5e…ffd3
01/03 03:02:47	Magpiemagpie_router	SELL	WETH	frxUSD	0.06	$114.36	114.36	-	1	0x5e…ffd3
01/03 03:02:47	Magpiemagpie_router	BUY	WETH	frxUSD	0.06	$114.37	114.36	-	1	0x5e…ffd3
28/02 04:52:53	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000062	$0.12	0.12	-	1	0x73…c47d
25/02 18:57:53	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000081	$0.17	0.16	-	1	0x73…c47d
24/02 03:33:01	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000065	$0.12	0.12	-	1	0x73…c47d
22/02 21:48:51	Uniswapuniswap_v2	SELL	WETH	frxUSD	0.000184	$0.36	0.39	-	2	0x73…c47d
22/02 21:48:51	Uniswapuniswap_v2	BUY	WETH	frxUSD	0.000158	$0.31	0.33	-	2	0x73…c47d

WETH/frxUSD FAQ

Frequently asked questions about the WETH/frxUSD trading pair on Base

What is the WETH/frxUSD trading pair?

WETH/frxUSD is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against frxUSD (Frax USD).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/frxUSD trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is frxUSD?

frxUSD (Frax USD) is the quote token in the WETH/frxUSD trading pair on Base. Its contract address is 0xe5020a6d073a794b6e7f05678707de47986fb0b6. View full frxUSD analytics.

Is WETH/frxUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/frxUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/frxUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/frxUSD analytics dashboard or trading system. Explore more on the Base DEX overview.