WETH/purrcoin Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/purrcoin pair on Base.

About WETH/purrcoin

Base tokenWETH (Wrapped Ether)

Quote tokenpurrcoin (PURR)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:07:05	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.001466	$3.22	98.29K	-	1	0x20…2eed
18/03 06:12:11	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000298	$0.69	19.95K	-	1	0x20…2eed
18/03 05:01:45	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.002096	$4.88	137.77K	-	1	0x20…2eed
16/03 11:38:03	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.000307	$0.7	20.17K	-	1	0x20…2eed
15/03 20:01:43	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000548	$1.16	36.75K	-	1	0x20…2eed
15/03 08:27:19	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...116955	$0.000247	7.85	-	1	0x20…2eed
14/03 10:27:23	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.000027	$0.06	1.81K	-	1	0x20…2eed
13/03 10:17:11	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.004579	$9.72	301.2K	-	1	0x20…2eed
13/03 05:30:45	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000063	$0.13	4.22K	-	1	0x20…2eed
12/03 14:45:25	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.002385	$4.89	157.07K	-	1	0x20…2eed
11/03 23:01:29	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.004736	$9.78	312.14K	-	1	0x20…2eed
11/03 09:02:35	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.001784	$3.6	120K	-	1	0x20…2eed
11/03 09:00:49	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.03	$60.4	1.98M	-	1	0x20…2eed
11/03 01:55:13	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.000141	$0.29	9.37K	-	1	0x20…2eed
10/03 23:55:09	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.002396	$4.85	159.37K	-	1	0x20…2eed
10/03 18:46:53	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.03	$65.28	2.16M	-	1	0x20…2eed
10/03 10:05:53	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000361	$0.75	24.25K	-	1	0x20…2eed
10/03 09:02:19	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000624	$1.28	41.96K	-	1	0x20…2eed
09/03 15:45:01	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...10235	$0.000021	0.69	-	1	0x20…2eed
09/03 15:21:15	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...10235	$0.000021	0.69	-	1	0x20…2eed
07/03 15:08:07	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...10235	$0.00002	0.69	-	1	0x20…2eed
07/03 01:15:21	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.002464	$4.88	162.44K	-	1	0x20…2eed
07/03 00:36:41	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000062	$0.12	4.19K	-	1	0x20…2eed
06/03 19:42:33	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.004906	$9.75	323.83K	-	1	0x20…2eed
06/03 19:11:57	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.004933	$9.6	326.06K	-	1	0x20…2eed
06/03 16:42:47	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.002516	$4.93	166.48K	-	1	0x20…2eed
06/03 06:39:07	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...10192	$0.000021	0.69	-	1	0x20…2eed
04/03 15:51:45	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...10192	$0.000022	0.69	-	1	0x20…2eed
04/03 02:08:17	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.03	$52.91	1.8M	-	1	0x20…2eed
03/03 14:59:31	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.000005	$0.009719	327.61	-	1	0x20…2eed
02/03 22:52:31	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000149	$0.31	10K	-	1	0x20…2eed
02/03 18:27:53	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000063	$0.13	4.19K	-	1	0x20…2eed
02/03 15:08:17	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.0...1027	$0.00002	0.69	-	1	0x20…2eed
01/03 17:26:03	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.000504	$0.99	33.09K	-	1	0x20…2eed
01/03 03:15:51	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000015	$0.03	998.5	-	1	0x20…2eed
28/02 10:49:41	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000062	$0.12	4.17K	-	1	0x20…2eed
27/02 11:53:25	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000062	$0.12	4.16K	-	1	0x20…2eed
26/02 03:09:33	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000858	$1.82	57.48K	-	1	0x20…2eed
25/02 01:24:47	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.006137	$11.75	410.85K	-	1	0x20…2eed
24/02 17:56:55	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000063	$0.12	4.19K	-	1	0x20…2eed
23/02 23:29:05	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000062	$0.12	4.17K	-	1	0x20…2eed
23/02 18:01:59	Uniswapuniswap_v3	SELL	WETH	purrcoin	0.000046	$0.08	3.05K	-	1	0x20…2eed
22/02 16:39:17	Uniswapuniswap_v3	BUY	WETH	purrcoin	0.00008	$0.16	5.27K	-	1	0x20…2eed

WETH/purrcoin FAQ

Frequently asked questions about the WETH/purrcoin trading pair on Base

What is the WETH/purrcoin trading pair?

WETH/purrcoin is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against purrcoin (PURR).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/purrcoin trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is purrcoin?

purrcoin (PURR) is the quote token in the WETH/purrcoin trading pair on Base. Its contract address is 0xe4fcf2d991505089bbb36275570757c1f9800cb0. View full purrcoin analytics.

Is WETH/purrcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/purrcoin on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/purrcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/purrcoin analytics dashboard or trading system. Explore more on the Base DEX overview.