WETH/EMT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/EMT pair on Base.

About WETH/EMT

Base tokenWETH (Wrapped Ether)

Quote tokenEMT (EMAIL Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:44:53	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000186	$0.4	560.1	$0.4	1	0x31…39c8
19/03 07:20:59	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000179	$0.39	535.05	$0.38	1	0x31…39c8
19/03 06:34:33	Uniswapuniswap_v3	SELL	WETH	EMT	0.00001	$0.02	28.15	$0.02	1	0x1c…0381
19/03 06:34:31	Uniswapuniswap_v3	BUY	WETH	EMT	0.00001	$0.02	27.79	$0.02	1	0x1c…0381
19/03 05:59:35	Uniswapuniswap_v3	SELL	WETH	EMT	0	$0.0...7	0.0...9513	$0.0...7	1	0x1c…0381
18/03 20:55:57	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000422	$0.92	1.25K	$0.91	1	0x31…39c8
18/03 20:36:01	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000134	$0.29	386.4	$0.28	1	0x31…39c8
18/03 20:09:01	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000295	$0.64	849.69	$0.62	1	0x31…39c8
18/03 20:08:59	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000063	$0.14	184.63	$0.13	1	0x31…39c8
18/03 14:22:31	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.0002	$0.44	596.68	$0.44	1	0x31…39c8
18/03 10:17:09	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000206	$0.48	629.06	$0.46	1	0x31…39c8
18/03 10:08:01	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.00003	$0.07	92.93	$0.07	1	0x31…39c8
18/03 10:08:01	Uniswapuniswap_v3	SELL	WETH	EMT	0.000008	$0.02	23.23	$0.02	1	0x1c…0381
18/03 01:50:11	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000208	$0.48	646.51	$0.47	1	0x31…39c8
17/03 22:55:51	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000403	$0.94	1.25K	$0.93	1	0x31…39c8
17/03 21:21:57	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.00015	$0.35	455.97	$0.34	1	0x31…39c8
17/03 21:09:15	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000206	$0.48	638.09	$0.48	1	0x31…39c8
17/03 20:35:17	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000258	$0.6	822.52	$0.61	1	0x31…39c8
17/03 20:27:19	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000206	$0.48	674.43	$0.5	1	0x31…39c8
17/03 20:27:07	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000458	$1.07	1.49K	$1.11	1	0x31…39c8
17/03 00:01:55	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.00008	$0.19	250	$0.19	1	0x31…39c8
16/03 18:35:59	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000042	$0.1	132.03	$0.1	1	0x31…39c8
16/03 18:35:59	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000216	$0.51	671.91	$0.5	1	0x31…39c8
16/03 03:55:23	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000418	$0.93	1.25K	$0.92	1	0x31…39c8
15/03 23:01:47	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000275	$0.6	791.51	$0.58	1	0x31…39c8
15/03 08:59:15	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000284	$0.6	792.33	$0.58	1	0x31…39c8
14/03 23:48:25	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000192	$0.4	521.57	$0.39	1	0x31…39c8
14/03 22:05:39	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000003	$0.007307	9.37	$0.007038	1	0x31…39c8
14/03 15:45:35	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000326	$0.68	889.14	$0.67	1	0x31…39c8
13/03 21:58:45	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000038	$0.08	105.68	$0.08	1	0x31…39c8
13/03 18:24:37	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000234	$0.49	659.12	$0.5	1	0x31…39c8
13/03 13:56:37	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000183	$0.4	519.92	$0.39	1	0x31…39c8
13/03 13:44:53	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000199	$0.44	556.05	$0.42	1	0x31…39c8
13/03 10:38:39	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000121	$0.26	332.72	$0.25	1	0x31…39c8
13/03 08:19:21	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000229	$0.47	626.8	$0.47	1	0x31…39c8
13/03 07:39:25	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000119	$0.25	332.4	$0.25	1	0x31…39c8
13/03 00:17:53	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000228	$0.47	637.12	$0.48	1	0x31…39c8
12/03 14:44:17	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.0001	$0.21	275.46	$0.21	1	0x31…39c8
12/03 08:14:35	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000193	$0.39	540.18	$0.41	1	0x31…39c8
12/03 07:25:21	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000239	$0.48	671.07	$0.51	1	0x31…39c8
12/03 07:24:45	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000307	$0.62	836.2	$0.63	1	0x31…39c8
12/03 07:24:17	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000319	$0.65	840.59	$0.63	1	0x31…39c8
11/03 17:23:21	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000234	$0.49	598.89	$0.48	1	0x31…39c8
11/03 13:43:53	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000215	$0.44	537.17	$0.43	1	0x31…39c8
11/03 05:44:51	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000281	$0.54	701.89	$0.56	1	0x31…39c8
11/03 04:04:05	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000004	$0.007448	9.34	$0.007462	1	0x31…39c8
11/03 03:58:13	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.00001	$0.02	26.61	$0.02	1	0x31…39c8
10/03 21:48:37	Aerodromeaerodrome_v1	BUY	WETH	EMT	0.000189	$0.38	483.27	$0.39	1	0x31…39c8
10/03 15:58:31	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.0002	$0.41	514.23	$0.41	1	0x31…39c8
10/03 09:41:43	Aerodromeaerodrome_v1	SELL	WETH	EMT	0.000209	$0.43	526.82	$0.42	1	0x31…39c8

WETH/EMT FAQ

Frequently asked questions about the WETH/EMT trading pair on Base

What is the WETH/EMT trading pair?

WETH/EMT is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against EMT (EMAIL Token).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/EMT trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EMT?

EMT (EMAIL Token) is the quote token in the WETH/EMT trading pair on Base. Its contract address is 0xe2c86869216ac578bd62a4b8313770d9ee359a05. View full EMT analytics.

Is WETH/EMT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/EMT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/EMT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/EMT analytics dashboard or trading system. Explore more on the Base DEX overview.