WETH/CAW Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CAW pair on Base.

About WETH/CAW

Base PairsBase Tokens

WETH/CAW activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CAW
Total volume$515
Buy volume$409 (27 trades)
Sell volume$105 (23 trades)
Avg trade size$10
Largest trade$127
Latest price$2,183.22
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.5% · Sell 20.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 29m 4s ago$2,183.22SELL
1.02BCAW
$8.1Uniswapuniswap_v2
2h 57m 36s ago$2,186.11SELL
155.37MCAW
$1.24Uniswapuniswap_v2
2h 57m 42s ago$2,185.74SELL
196.29MCAW
$1.56Uniswapuniswap_v2
3h 25m 54s ago$2,181.26SELL
144.77MCAW
$1.15Uniswapuniswap_v2
3h 41m 6s ago$2,180.42SELL
133.75MCAW
$1.06Uniswapuniswap_v2
4h 3m 44s ago$2,168.73BUY
127.09MCAW
$1.01Uniswapuniswap_v2
4h 3m 44s ago$2,168.45BUY
135.05MCAW
$1.07Uniswapuniswap_v2
4h 3m 52s ago$2,181.36SELL
187.18MCAW
$1.49Uniswapuniswap_v2
4h 3m 52s ago$2,181.74SELL
179.52MCAW
$1.43Uniswapuniswap_v2
4h 3m 54s ago$2,180.93SELL
218.57MCAW
$1.74Uniswapuniswap_v2
4h 4m 10s ago$2,168.12BUY
123.98MCAW
$0.99Uniswapuniswap_v2
4h 4m 10s ago$2,167.82BUY
166.86MCAW
$1.33Uniswapuniswap_v2
4h 4m 14s ago$2,168.37BUY
119.93MCAW
$0.95Uniswapuniswap_v2
4h 4m 18s ago$2,169.07BUY
175.87MCAW
$1.4Uniswapuniswap_v2
4h 4m 18s ago$2,168.69BUY
186.92MCAW
$1.49Uniswapuniswap_v2
4h 15m 4s ago$2,173.10BUY
19.07MCAW
$0.15Uniswapuniswap_v2
4h 18m 16s ago$2,185.52SELL
660.66MCAW
$5.26Uniswapuniswap_v2
4h 22m 18s ago$2,183.41SELL
1.35BCAW
$10.74Uniswapuniswap_v2
4h 56m 28s ago$2,162.07BUY
144.17MCAW
$1.14Aerodromeaerodrome_v1
7h 54m 22s ago$2,170.39SELL
194.24MCAW
$1.53Aerodromeaerodrome_v1
7h 54m 34s ago$2,158.06SELL
175.73MCAW
$1.39Aerodromeaerodrome_v1
7h 54m 34s ago$2,164.06SELL
174.18MCAW
$1.37Aerodromeaerodrome_v1
7h 55m 0s ago$2,156.95SELL
75.96MCAW
$0.6Uniswapuniswap_v2
7h 55m 0s ago$2,160.05SELL
2.92BCAW
$23.05Uniswapuniswap_v2
7h 55m 2s ago$2,156.57SELL
284.7MCAW
$2.25Uniswapuniswap_v2
7h 55m 2s ago$2,156.13BUY
819.4MCAW
$6.47Aerodromeaerodrome_v1
7h 55m 2s ago$2,156.66BUY
12.84BCAW
$101.35Uniswapuniswap_v2
7h 55m 2s ago$2,163.63BUY
284.7MCAW
$2.25Uniswapuniswap_v3
7h 56m 4s ago$2,170.27BUY
249.64MCAW
$1.97Uniswapuniswap_v2
8h 48m 28s ago$2,179.44BUY
170.59MCAW
$1.35Uniswapuniswap_v3
8h 48m 28s ago$2,178.70BUY
204.68MCAW
$1.62Aerodromeaerodrome_v1
8h 48m 58s ago$2,176.14BUY
626.86MCAW
$4.96Uniswapuniswap_v2
10h 5m 54s ago$2,189.54SELL
83.03MCAW
$0.66Uniswapuniswap_v2
10h 16m 38s ago$2,182.47SELL
2.97BCAW
$23.45Uniswapuniswap_v2
10h 16m 40s ago$2,177.09SELL
967.15MCAW
$7.64Uniswapuniswap_v2
10h 16m 40s ago$2,178.74SELL
614.88MCAW
$4.86Uniswapuniswap_v2
10h 16m 40s ago$2,179.73BUY
16.03BCAW
$126.56Uniswapuniswap_v2
10h 16m 40s ago$2,194.76BUY
967.15MCAW
$7.64Aerodromeaerodrome_v1
10h 16m 40s ago$2,194.06BUY
614.88MCAW
$4.86Uniswapuniswap_v3
10h 51m 54s ago$2,214.34SELL
141.49MCAW
$1.12Uniswapuniswap_v2
10h 51m 56s ago$2,213.90SELL
282.32MCAW
$2.23Uniswapuniswap_v2
10h 51m 58s ago$2,213.41SELL
182.62MCAW
$1.45Uniswapuniswap_v2
10h 51m 58s ago$2,218.00BUY
182.62MCAW
$1.45Uniswapuniswap_v3
10h 52m 0s ago$2,200.82BUY
817.98MCAW
$6.47Uniswapuniswap_v2
10h 52m 6s ago$2,203.62BUY
1.85BCAW
$14.63Uniswapuniswap_v2
10h 52m 8s ago$2,209.88BUY
2.93BCAW
$23.2Uniswapuniswap_v2
10h 52m 8s ago$2,206.17BUY
585.25MCAW
$4.63Uniswapuniswap_v2
10h 52m 14s ago$2,223.80BUY
10.28BCAW
$81.36Uniswapuniswap_v2
10h 52m 14s ago$2,236.28BUY
574.44MCAW
$4.55Uniswapuniswap_v3
10h 52m 14s ago$2,226.26BUY
571.87MCAW
$4.53Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.21K97$2,183.21930.00%0.00%-0.12%
Aerodromeaerodrome_v1$54.610$2,162.06660.00%0.00%0.00%
Uniswapuniswap_v3$50.9117$2,163.62950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$549.540.250$0.25
$514.2600.23$0.23
$67.4600.03$0.03
$46.500.02$0.02
$32.3400.02$0.02
$24.060.010$0.01
$23.930.010$0.01
$19.5300.008986$0.008986
$8.100.003712$0.003712
$7.6400.003508$0.003508
$4.8600.002228$0.002228
$4.7500.002186$0.002186
$4.3800.002092$0.002092
$2.5400.001185$0.001185
$2.2500.001042$0.001042
$2.2300.001009$0.001009
$0.7400.000346$0.000346
$0.6600.0003$0.0003
$0.1800.000085$0.000085
$0.100.000049$0.000049
Get API

WETH/CAW FAQ

Frequently asked questions about the WETH/CAW trading pair on Base

What is the WETH/CAW trading pair?
WETH/CAW is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CAW (crow with knife). It is actively traded across 3 DEX markets on Base.
What is the current WETH/CAW price?
The most recent on-chain trade price for WETH/CAW on Base is $2,183.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32K.
What is the WETH/CAW price change?
Based on the highest-volume DEX market for WETH/CAW on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CAW 24h trading volume?
WETH/CAW has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $514.71. Across all DEX markets, the 24h volume is approximately $1.32K.
Where is WETH/CAW traded?
WETH/CAW is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CAW trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAW?
CAW (crow with knife) is the quote token in the WETH/CAW trading pair on Base. Its contract address is 0xdfbea88c4842d30c26669602888d746d30f9d60d. View full CAW analytics.
Who are the top WETH/CAW traders?
The top traders leaderboard tracks 20 wallets that have traded WETH/CAW on Base. Combined volume is approximately $1.32K. The highest-volume wallet traded approximately $549.54. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CAW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/CAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CAW analytics dashboard or trading system. Explore more on the Base DEX overview.