WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 21m 55s ago$0.00BUY
1.44BOPENAI
-BaseUniswap
20h 21m 59s ago$0.00SELL
4.33BOPENAI
-BaseUniswap
20h 22m 7s ago$0.00BUY
1.77KOPENAI
-BaseUniswap
20h 22m 15s ago$0.00BUY
2.7MOPENAI
-BaseUniswap
20h 22m 27s ago$0.00BUY
91.06MOPENAI
-BaseUniswap
20h 22m 39s ago$0.00BUY
731.89KOPENAI
-BaseUniswap
20h 22m 45s ago$0.00SELL
78.48MOPENAI
-BaseUniswap
20h 23m 1s ago$0.00BUY
8.74MOPENAI
-BaseUniswap
20h 23m 13s ago$0.00BUY
62.06MOPENAI
-BaseUniswap
20h 23m 25s ago$0.00BUY
47.44MOPENAI
-BaseUniswap
20h 23m 37s ago$0.00BUY
8.43MOPENAI
-BaseUniswap
20h 23m 49s ago$0.00BUY
606.02KOPENAI
-BaseUniswap
20h 23m 55s ago$0.00SELL
80.19MOPENAI
-BaseUniswap
20h 24m 11s ago$0.00BUY
14.39MOPENAI
-BaseUniswap
20h 24m 23s ago$0.00BUY
1.08MOPENAI
-BaseUniswap
20h 24m 35s ago$0.00BUY
6.18MOPENAI
-BaseUniswap
20h 24m 47s ago$0.00BUY
5.82MOPENAI
-BaseUniswap
20h 24m 59s ago$0.00BUY
8.71MOPENAI
-BaseUniswap
20h 25m 5s ago$0.00SELL
87.9MOPENAI
-BaseUniswap
20h 25m 21s ago$0.00BUY
1.95MOPENAI
-BaseUniswap
20h 25m 33s ago$0.00BUY
9.8MOPENAI
-BaseUniswap
20h 25m 47s ago$0.00BUY
1.29MOPENAI
-BaseUniswap
20h 25m 59s ago$0.00BUY
15.67MOPENAI
-BaseUniswap
20h 26m 11s ago$0.00BUY
37.92MOPENAI
-BaseUniswap
20h 26m 17s ago$0.00SELL
78.46MOPENAI
-BaseUniswap
20h 26m 33s ago$0.00BUY
31.6MOPENAI
-BaseUniswap
20h 26m 49s ago$0.00BUY
87.21MOPENAI
-BaseUniswap
20h 27m 1s ago$0.00BUY
7.11MOPENAI
-BaseUniswap
20h 27m 13s ago$0.00BUY
4.58MOPENAI
-BaseUniswap
20h 27m 23s ago$0.00BUY
150.58KOPENAI
-BaseUniswap
20h 27m 29s ago$0.00SELL
76.18MOPENAI
-BaseUniswap
20h 27m 45s ago$0.00BUY
2.49MOPENAI
-BaseUniswap
20h 27m 57s ago$0.00BUY
5.16MOPENAI
-BaseUniswap
20h 28m 9s ago$0.00BUY
55.41MOPENAI
-BaseUniswap
20h 28m 21s ago$0.00BUY
56.35MOPENAI
-BaseUniswap
20h 28m 33s ago$0.00BUY
5.82MOPENAI
-BaseUniswap
20h 28m 39s ago$0.00SELL
62.6MOPENAI
-BaseUniswap
20h 28m 55s ago$0.00BUY
52.96MOPENAI
-BaseUniswap
20h 29m 7s ago$0.00BUY
5.87MOPENAI
-BaseUniswap
20h 29m 17s ago$0.00BUY
23.59MOPENAI
-BaseUniswap
20h 29m 29s ago$0.00BUY
7.03MOPENAI
-BaseUniswap
20h 29m 35s ago$0.00SELL
79.78MOPENAI
-BaseUniswap
20h 29m 51s ago$0.00BUY
44.11MOPENAI
-BaseUniswap
20h 30m 3s ago$0.00SELL
44.07KOPENAI
-BaseUniswap
20h 30m 3s ago$0.00BUY
9.11MOPENAI
-BaseUniswap
20h 30m 15s ago$0.00BUY
9.95MOPENAI
-BaseUniswap
20h 30m 21s ago$0.00SELL
80.51MOPENAI
-BaseUniswap
20h 30m 37s ago$0.00BUY
67.95MOPENAI
-BaseUniswap
20h 30m 49s ago$0.00BUY
19.65MOPENAI
-BaseUniswap
20h 31m 1s ago$0.00BUY
6.24MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.000023$0.000023
-00.47$0.47
-1.020$1.02
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (40 buys, 10 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0xd97c882a339357d7ac65e35a8c569977307d1992. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.