WETH/WARP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WARP pair on Base.

About WETH/WARP

Quote tokenWARP (Warplet)
NetworkBase
Base PairsBase Tokens

WETH/WARP activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for WETH/WARP
Total volume$1,250
Buy volume$701 (27 trades)
Sell volume$549 (12 trades)
Avg trade size$32
Largest trade$701
Latest price$2,337.02
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 3s ago$2,337.02BUY
6.94KWARP
$0.007175BaseUniswap
46m 3s ago$2,312.03BUY
5.95KWARP
$0.006087BaseUniswap
1h 8m 47s ago$2,339.03BUY
95.97WARP
$0.000099BaseUniswap
1h 13m 49s ago$0.00BUY
289.07MWARP
-BaseUniswap
2h 20m 5s ago$2,392.73SELL
59.46KWARP
$0.06BaseUniswap
4h 6m 25s ago$2,398.09SELL
173.57KWARP
$0.18BaseUniswap
4h 13m 49s ago$2,400.29SELL
8.46MWARP
$8.7BaseUniswap
6h 53m 5s ago$0.00BUY
250.72MWARP
-BaseUniswap
9h 10m 43s ago$0.00BUY
970.46KWARP
-BaseUniswap
9h 48m 19s ago$0.00SELL
900MWARP
-BaseUniswap
10h 51m 53s ago$0.00SELL
390.68MWARP
-BaseUniswap
11h 58m 23s ago$0.00SELL
9.19KWARP
-BaseUniswap
11h 58m 39s ago$0.00BUY
9.27KWARP
-BaseUniswap
12h 31m 31s ago$0.00BUY
4.59KWARP
-BaseUniswap
12h 55m 11s ago$0.00BUY
9.2MWARP
-BaseUniswap
13h 42m 1s ago$0.00BUY
91.87WARP
-BaseUniswap
13h 57m 47s ago$2,408.28BUY
9.1KWARP
$0.01BaseUniswap
14h 22m 9s ago$2,457.18SELL
909.74WARP
$0.001BaseUniswap
14h 27m 29s ago$2,408.28BUY$0.009899BaseUniswap
15h 16m 3s ago$2,442.61SELL
280MWARP
$307.85BaseUniswap
15h 29m 1s ago$2,379.80BUY
895.52WARP
$0.000985BaseUniswap
15h 57m 47s ago$2,378.66BUY
16.07KWARP
$0.02BaseUniswap
16h 12m 37s ago$2,377.69BUY
8.97KWARP
$0.009857BaseUniswap
16h 33m 13s ago$2,377.84BUY
8.98KWARP
$0.009864BaseUniswap
16h 38m 41s ago$2,379.00BUY
896.22WARP
$0.000985BaseUniswap
16h 57m 9s ago$2,381.16BUY
8.96KWARP
$0.009855BaseUniswap
17h 27m 23s ago$2,375.75BUY
89.79KWARP
$0.1BaseUniswap
18h 9m 13s ago$2,423.04SELL
23.27KWARP
$0.03BaseUniswap
18h 9m 33s ago$2,374.82BUY
23.23KWARP
$0.03BaseUniswap
18h 19m 13s ago$2,385.59BUY
8.85KWARP
$0.009759BaseUniswap
18h 35m 53s ago$2,386.96BUY
892.57WARP
$0.000984BaseUniswap
18h 41m 45s ago$2,387.91BUY
4.46KWARP
$0.004925BaseUniswap
18h 46m 13s ago$2,387.87BUY
8.94KWARP
$0.00986BaseUniswap
18h 51m 53s ago$2,383.19BUY
8.95WARP
$0.00001BaseUniswap
18h 57m 35s ago$2,349.24BUY
654.6MWARP
$700.59BaseUniswap
21h 27m 9s ago$2,426.61SELL
566.85KWARP
$0.61BaseUniswap
23h 26m 49s ago$2,495.60SELL
210MWARP
$231.78BaseUniswap
23h 34m 27s ago$0.00BUY
41.77KWARP
-BaseUniswap
23h 34m 29s ago$0.00SELL
800.32MWARP
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.25K39$2,337.02260.00%+1.08%-2.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$700.820.540$0.54
$316.5600.88$0.88
$231.8400.09$0.09
$0.6300.000264$0.000264
$0.1800.000075$0.000075
-00.17$0.17
Get API

WETH/WARP FAQ

Frequently asked questions about the WETH/WARP trading pair on Base

What is the WETH/WARP trading pair?
WETH/WARP is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against WARP (Warplet). It is actively traded across 1 DEX market on Base.
What is the current WETH/WARP price?
The most recent on-chain trade price for WETH/WARP on Base is $2,337.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.
What is the WETH/WARP price change?
Based on the highest-volume DEX market for WETH/WARP on Base: 10-minute change: +0.00%. 1-hour change: +1.08%. 24-hour change: -2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/WARP 24h trading volume?
WETH/WARP has 39 recent trades in the live stream (27 buys, 12 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $1.25K.
Where is WETH/WARP traded?
WETH/WARP is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/WARP trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WARP?
WARP (Warplet) is the quote token in the WETH/WARP trading pair on Base. Its contract address is 0xd9159ad2d5fe625cd1f54f4d328fb19cb5262b07. View full WARP analytics.
Who are the top WETH/WARP traders?
The top traders leaderboard tracks 6 wallets that have traded WETH/WARP on Base. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $700.82. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/WARP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/WARP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/WARP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WARP analytics dashboard or trading system. Explore more on the Base DEX overview.