WETH/BBB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BBB pair on Base.

About WETH/BBB

Base tokenWETH (Wrapped Ether)

Quote tokenBBB (Based Baby)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 11:34:09	Uniswapuniswap_v2	SELL	WETH	BBB	0.001628	$3.76	28.21M	-	1	0x1c…37f4
18/03 10:52:41	Uniswapuniswap_v2	SELL	WETH	BBB	0.002782	$6.45	48.1M	-	1	0x1c…37f4
18/03 10:51:25	Uniswapuniswap_v2	SELL	WETH	BBB	0.006522	$15.13	112.23M	-	1	0x1c…37f4
18/03 10:48:09	Uniswapuniswap_v2	SELL	WETH	BBB	0.009721	$22.54	165.84M	-	1	0x1c…37f4
18/03 10:44:21	Uniswapuniswap_v2	SELL	WETH	BBB	0.02	$45.39	327.62M	-	1	0x1c…37f4
17/03 17:25:29	Uniswapuniswap_v2	SELL	WETH	BBB	0.00376	$8.77	62.4M	-	1	0x1c…37f4
17/03 01:31:25	Uniswapuniswap_v2	BUY	WETH	BBB	0.000306	$0.72	5.04M	-	1	0x1c…37f4
16/03 23:11:01	Uniswapuniswap_v2	SELL	WETH	BBB	0.000044	$0.1	732.47K	-	1	0x1c…37f4
16/03 04:29:39	Uniswapuniswap_v2	BUY	WETH	BBB	0.000044	$0.1	726.57K	-	1	0x1c…37f4
15/03 23:16:09	Uniswapuniswap_v2	SELL	WETH	BBB	0.000046	$0.1	761.32K	-	1	0x1c…37f4
15/03 22:50:55	Uniswapuniswap_v2	SELL	WETH	BBB	0.000047	$0.1	784.57K	-	1	0x1c…37f4
15/03 19:32:09	Uniswapuniswap_v2	SELL	WETH	BBB	0.000374	$0.79	6.19M	-	1	0x1c…37f4
13/03 13:13:11	Uniswapuniswap_v2	SELL	WETH	BBB	0.000047	$0.1	782.92K	-	1	0x1c…37f4
13/03 00:58:17	Uniswapuniswap_v2	SELL	WETH	BBB	0.000048	$0.1	801.94K	-	1	0x1c…37f4
12/03 22:04:27	Uniswapuniswap_v2	SELL	WETH	BBB	0.000283	$0.58	4.69M	-	1	0x1c…37f4
11/03 14:57:43	Uniswapuniswap_v2	SELL	WETH	BBB	0.000221	$0.46	3.67M	-	1	0x1c…37f4
11/03 14:10:43	Uniswapuniswap_v2	SELL	WETH	BBB	0.03	$52.28	415.33M	-	1	0x1c…37f4
10/03 19:20:17	Uniswapuniswap_v2	SELL	WETH	BBB	0.00004	$0.08	641.07K	-	1	0x1c…37f4
10/03 10:51:11	Uniswapuniswap_v2	SELL	WETH	BBB	0.000049	$0.1	794.69K	-	1	0x1c…37f4
10/03 01:04:47	Uniswapuniswap_v2	SELL	WETH	BBB	0.009852	$19.86	158.04M	-	1	0x1c…37f4
09/03 03:16:57	Uniswapuniswap_v2	BUY	WETH	BBB	0.000051	$0.1	814.99K	-	1	0x1c…37f4
08/03 07:34:41	Uniswapuniswap_v2	SELL	WETH	BBB	0.005987	$11.69	95.28M	-	1	0x1c…37f4
04/03 22:21:49	Uniswapuniswap_v2	SELL	WETH	BBB	0.000048	$0.1	763.22K	-	1	0x1c…37f4
04/03 09:31:35	Uniswapuniswap_v2	SELL	WETH	BBB	0.000049	$0.1	770.97K	-	1	0x1c…37f4
04/03 09:03:49	Uniswapuniswap_v2	SELL	WETH	BBB	0.00005	$0.1	787.55K	-	1	0x1c…37f4
04/03 08:08:49	Uniswapuniswap_v2	SELL	WETH	BBB	0.00005	$0.1	795.81K	-	1	0x1c…37f4
04/03 00:04:59	Uniswapuniswap_v2	BUY	WETH	BBB	0.00037	$0.73	5.83M	-	1	0x1c…37f4
03/03 20:41:35	Uniswapuniswap_v2	SELL	WETH	BBB	0.000939	$1.86	14.9M	-	1	0x1c…37f4
01/03 03:35:39	Uniswapuniswap_v2	BUY	WETH	BBB	0.000049	$0.1	769.39K	-	1	0x1c…37f4
28/02 22:50:05	Uniswapuniswap_v2	SELL	WETH	BBB	0.000052	$0.1	819.88K	-	1	0x1c…37f4
27/02 17:57:15	Uniswapuniswap_v2	BUY	WETH	BBB	0.002473	$4.75	39.03M	-	1	0x1c…37f4
25/02 17:15:37	Uniswapuniswap_v2	SELL	WETH	BBB	0.00005	$0.1	790.45K	-	1	0x1c…37f4
25/02 15:36:51	Uniswapuniswap_v2	BUY	WETH	BBB	0.02	$49.17	392.58M	-	1	0x1c…37f4
25/02 14:07:39	Uniswapuniswap_v2	SELL	WETH	BBB	0.000054	$0.11	875K	-	1	0x1c…37f4
25/02 13:52:17	Uniswapuniswap_v2	SELL	WETH	BBB	0.006103	$12	99.13M	-	1	0x1c…37f4
24/02 17:45:49	Uniswapuniswap_v2	SELL	WETH	BBB	0.002425	$4.5	39.22M	-	1	0x1c…37f4
22/02 00:16:23	Uniswapuniswap_v2	SELL	WETH	BBB	0.000053	$0.1	854.75K	-	1	0x1c…37f4
19/02 15:45:59	Uniswapuniswap_v2	SELL	WETH	BBB	0.000791	$1.52	12.76M	-	1	0x1c…37f4

WETH/BBB FAQ

Frequently asked questions about the WETH/BBB trading pair on Base

What is the WETH/BBB trading pair?

WETH/BBB is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against BBB (Based Baby).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/BBB trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BBB?

BBB (Based Baby) is the quote token in the WETH/BBB trading pair on Base. Its contract address is 0xd5b70ed3f2ba01bfaaa3beb09e31fe11f833b85f. View full BBB analytics.

Is WETH/BBB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/BBB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/BBB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BBB analytics dashboard or trading system. Explore more on the Base DEX overview.