WETH/SEXY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SEXY pair on Base.

About WETH/SEXY

Base tokenWETH (Wrapped Ether)

Quote tokenSEXY (Settled ETHXY Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 20:27:59	Uniswapuniswap_v2	BUY	WETH	SEXY	0.002318	$4.99	527.97	$4.45	1	0xd8…8cdb
18/03 04:45:21	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.005022	$11.71	1.15K	$9.73	1	0x86…dc1e
17/03 09:09:55	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000076	$0.18	17.54	$0.15	1	0xd8…8cdb
17/03 00:57:07	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.00773	$18.17	1.77K	$14.96	1	0x86…dc1e
13/03 19:49:05	Uniswapuniswap_v2	SELL	WETH	SEXY	0.02	$33.42	3.6K	$30.38	1	0xd8…8cdb
13/03 19:49:05	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.07	$151.01	16.41K	$138.38	1	0x86…dc1e
12/03 15:45:49	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000005	$0.01	1.22	$0.01	1	0xd8…8cdb
12/03 05:41:05	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000006	$0.01	1.23	$0.01	1	0xd8…8cdb
12/03 02:11:03	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000007	$0.01	1.46	$0.01	1	0xd8…8cdb
11/03 17:09:19	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.04	$82.71	8.91K	$75.13	1	0x86…dc1e
10/03 18:40:13	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.00182	$3.73	416.01	$3.51	1	0x86…dc1e
10/03 18:39:53	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.001857	$3.8	416.01	$3.51	1	0x86…dc1e
09/03 20:06:39	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001724	$3.5	393.93	$3.32	1	0x86…dc1e
09/03 20:06:17	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.001759	$3.58	393.93	$3.32	1	0x86…dc1e
05/03 18:51:19	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001889	$3.92	431.79	$3.64	1	0x86…dc1e
05/03 18:50:59	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.001928	$4	431.79	$3.64	1	0x86…dc1e
05/03 18:31:53	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001421	$2.94	324.74	$2.74	1	0x86…dc1e
05/03 18:31:33	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.00145	$3	324.74	$2.74	1	0x86…dc1e
05/03 16:02:51	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.17	$347.99	37.97K	$320.15	1	0x86…dc1e
05/03 11:33:41	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000056	$0.12	12.43	$0.1	1	0xd8…8cdb
05/03 11:33:41	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000057	$0.12	12.43	$0.1	1	0x94…4338
05/03 11:33:39	Uniswapuniswap_v2	SELL	WETH	SEXY	0.0...307331	$0.00066	0.07	$0.00058	1	0xd8…8cdb
04/03 18:56:35	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001587	$3.43	355.31	$3	1	0x86…dc1e
04/03 18:55:17	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.001619	$3.5	355.31	$3	1	0x86…dc1e
04/03 17:44:15	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000002	$0.003829	0.4	$0.003366	1	0xd8…8cdb
04/03 16:26:41	Uniswapuniswap_v2	SELL	WETH	SEXY	0.0...41236	$0.000088	0.009225	$0.000078	1	0xd8…8cdb
04/03 08:34:25	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000166	$0.33	36.96	$0.31	1	0xd8…8cdb
03/03 18:49:13	Uniswapuniswap_v2	SELL	WETH	SEXY	0.008601	$17.16	1.91K	$16.12	1	0xd8…8cdb
03/03 18:49:13	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.11	$227.86	25.4K	$214.12	1	0x86…dc1e
03/03 01:36:31	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001416	$2.87	312.71	$2.64	1	0x86…dc1e
02/03 01:36:43	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001519	$2.99	335.4	$2.83	1	0x86…dc1e
28/02 11:10:19	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000365	$0.68	80.12	$0.68	1	0xd8…8cdb
27/02 22:41:05	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.004157	$7.94	917.57	$7.74	1	0x86…dc1e
26/02 21:49:21	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000525	$1.07	115.85	$0.98	1	0xd8…8cdb
26/02 21:23:45	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000039	$0.08	8.65	$0.07	1	0xd8…8cdb
26/02 18:32:39	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.001566	$3.11	345.48	$2.91	1	0x86…dc1e
26/02 18:32:09	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.001597	$3.17	345.48	$2.91	1	0x86…dc1e
25/02 20:45:51	Uniswapuniswap_v2	BUY	WETH	SEXY	0.00002	$0.04	4.28	$0.04	1	0xd8…8cdb
25/02 13:47:59	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.0...25081	$0.000049	0.005535	$0.000047	1	0x86…dc1e
25/02 11:35:29	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.000241	$0.46	53.17	$0.45	1	0x86…dc1e
24/02 11:44:23	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000016	$0.03	3.61	$0.03	1	0xd8…8cdb
24/02 03:14:55	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000034	$0.06	7.44	$0.06	1	0xd8…8cdb
24/02 02:23:55	Uniswapuniswap_v2	SELL	WETH	SEXY	0.000955	$1.76	210.64	$1.78	1	0xd8…8cdb
24/02 02:23:55	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.002864	$5.28	631.92	$5.33	1	0x86…dc1e
23/02 11:59:57	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.002414	$4.62	532.36	$4.49	1	0x86…dc1e
23/02 01:02:07	Aerodromeaerodrome_v1	SELL	WETH	SEXY	0.0096	$18.63	2.12K	$17.84	1	0x86…dc1e
23/02 00:38:33	Uniswapuniswap_v2	BUY	WETH	SEXY	0.000534	$1.04	117.02	$0.99	1	0xd8…8cdb
22/02 15:04:01	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.000007	$0.01	1.42	$0.01	1	0x86…dc1e
22/02 15:03:03	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.000007	$0.01	1.42	$0.01	1	0x86…dc1e
22/02 15:02:05	Aerodromeaerodrome_v1	BUY	WETH	SEXY	0.000007	$0.01	1.41	$0.01	1	0x86…dc1e

WETH/SEXY FAQ

Frequently asked questions about the WETH/SEXY trading pair on Base

What is the WETH/SEXY trading pair?

WETH/SEXY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SEXY (Settled ETHXY Token).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SEXY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SEXY?

SEXY (Settled ETHXY Token) is the quote token in the WETH/SEXY trading pair on Base. Its contract address is 0xd1917629b3e6a72e6772aab5dbe58eb7fa3c2f33. View full SEXY analytics.

Is WETH/SEXY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SEXY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/SEXY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SEXY analytics dashboard or trading system. Explore more on the Base DEX overview.