WETH/ZFI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZFI pair on Base.

About WETH/ZFI

Quote tokenZFI (ZyFAI)
NetworkBase
Base PairsBase Tokens

WETH/ZFI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ZFI
Total volume$17,982
Buy volume$4,398 (26 trades)
Sell volume$13,584 (24 trades)
Avg trade size$360
Largest trade$6,198
Latest price$2,141.78
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.5% · Sell 75.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 44s ago$2,141.78BUY
21.42KZFI
$214.18Uniswapuniswap_v3
27m 38s ago$2,174.67SELL
1.01KZFI
$10.04Uniswapuniswap_v3
27m 38s ago$2,174.52SELL
9.09KZFI
$90.38Uniswapuniswap_v3
37m 10s ago$2,166.79SELL
4.56KZFI
$45.23Uniswapuniswap_v3
37m 10s ago$2,163.03SELL
5.07KZFI
$50.27Uniswapuniswap_v3
48m 16s ago$2,155.76SELL
9.65KZFI
$95.87Uniswapuniswap_v3
1h 10m 38s ago$2,150.38SELL
4.87KZFI
$48.52Uniswapuniswap_v3
3h 2m 8s ago$2,138.63BUY
1.08KZFI
$10.75Uniswapuniswap_v3
5h 21m 2s ago$2,129.56BUY
202.49ZFI
$2.01Uniswapuniswap_v3
5h 21m 4s ago$2,130.26BUY
10.14KZFI
$100.81Uniswapuniswap_v3
5h 21m 4s ago$2,140.79BUY
14.66KZFI
$145.7Uniswapuniswap_v3
6h 46m 36s ago$2,163.63BUY
499.92ZFI
$5Uniswapuniswap_v3
6h 53m 50s ago$2,134.65BUY
14.11KZFI
$140.43Uniswapuniswap_v3
6h 53m 50s ago$2,133.40BUY
3.91KZFI
$38.96Uniswapuniswap_v3
7h 7m 18s ago$2,161.62SELL
14.18KZFI
$141.37Uniswapuniswap_v3
7h 53m 26s ago$3,291.04SELL
0.07ZFI
$0.00065Uniswapuniswap_v2
8h 23m 32s ago$2,121.03BUY
10.2KZFI
$100.6Uniswapuniswap_v3
8h 23m 32s ago$2,121.79BUY
89.32KZFI
$880.58Uniswapuniswap_v3
9h 35m 10s ago$2,133.51SELL
476.96ZFI
$4.69Uniswapuniswap_v3
9h 35m 10s ago$2,134.19SELL
383.59ZFI
$3.77Uniswapuniswap_v3
9h 35m 10s ago$2,134.57SELL
100.45ZFI
$0.99Uniswapuniswap_v3
9h 35m 10s ago$2,136.31BUY
20.34KZFI
$199.82Uniswapuniswap_v3
9h 35m 10s ago$2,133.36BUY
182.78KZFI
$1.8KUniswapuniswap_v3
10h 1m 52s ago$2,223.76SELL
133.16ZFI
$1.34Uniswapuniswap_v3
10h 1m 54s ago$2,218.51BUY
10.07KZFI
$101.65Uniswapuniswap_v3
10h 2m 36s ago$2,205.09BUY
15.22KZFI
$153.59Uniswapuniswap_v3
10h 2m 38s ago$2,210.52SELL
614.2KZFI
$6.2KUniswapuniswap_v3
10h 2m 38s ago$2,214.30SELL
68.24KZFI
$688.65Uniswapuniswap_v3
10h 2m 38s ago$2,209.47BUY
5.59KZFI
$56.4Uniswapuniswap_v3
10h 2m 38s ago$2,264.65BUY
1.07KZFI
$10.78Uniswapuniswap_v3
10h 2m 38s ago$2,256.94BUY
846.58ZFI
$8.54Uniswapuniswap_v3
10h 2m 38s ago$2,253.31BUY
280ZFI
$2.83Uniswapuniswap_v3
10h 2m 38s ago$2,252.86BUY
266.83ZFI
$2.69Uniswapuniswap_v3
10h 2m 38s ago$2,249.60BUY
3.72KZFI
$37.49Uniswapuniswap_v3
10h 2m 38s ago$2,207.62BUY
20.32KZFI
$205.03Uniswapuniswap_v3
10h 2m 38s ago$2,236.61BUY
12.15KZFI
$122.61Uniswapuniswap_v3
10h 8m 36s ago$2,166.01SELL
56.89ZFI
$0.58Uniswapuniswap_v3
10h 14m 2s ago$2,204.16SELL
201.95KZFI
$2.09KUniswapuniswap_v3
10h 14m 2s ago$2,202.90SELL
17.31KZFI
$178.81Uniswapuniswap_v3
10h 14m 2s ago$2,200.75BUY
3.78KZFI
$39.07Uniswapuniswap_v3
10h 15m 56s ago$2,188.31SELL
135.26ZFI
$1.4Uniswapuniswap_v3
10h 39m 26s ago$2,193.20SELL
11.24KZFI
$116.46Uniswapuniswap_v3
10h 39m 26s ago$2,191.49SELL
2.81KZFI
$29.13Uniswapuniswap_v3
11h 19m 22s ago$2,179.78SELL
3.27KZFI
$33.7Uniswapuniswap_v3
11h 30m 28s ago$2,167.15BUY
1.01KZFI
$10.4Uniswapuniswap_v3
11h 38m 2s ago$2,173.43BUY
1.14KZFI
$11.74Uniswapuniswap_v3
11h 38m 4s ago$2,177.18SELL
119.7KZFI
$1.24KUniswapuniswap_v3
11h 38m 4s ago$2,182.18SELL
6.65KZFI
$68.71Uniswapuniswap_v3
11h 38m 4s ago$2,174.43BUY
96.64ZFI
$1Uniswapuniswap_v3
11h 46m 26s ago$2,234.64SELL
228.39KZFI
$2.45KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$53.65K205$2,141.78130.00%-0.65%-0.40%
Aerodromeaerodrome_v1$0.061$2,241.00680.00%0.00%0.00%
Uniswapuniswap_v2$0.000651$3,291.03930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.94K13.320$13.32
$13.82K06.25$6.25
$3.76K01.71$1.71
$3.54K1.680$1.68
$1.33K00.59$0.59
$1.2K00.57$0.57
$655.2500.31$0.31
$310.2100.14$0.14
$296.6600.14$0.14
$174.4800.08$0.08
$145.5900.07$0.07
$121.900.06$0.06
$99.7800.05$0.05
$85.4800.04$0.04
$44.2800.02$0.02
$33.700.02$0.02
$29.3700.01$0.01
$11.9200.005347$0.005347
$11.100.005354$0.005354
$8.0500.003812$0.003812
$7.6600.003714$0.003714
$5.7400.00274$0.00274
$4.6900.002197$0.002197
$3.7700.001766$0.001766
$2.5500.001195$0.001195
$2.5500.001183$0.001183
$200.000911$0.000911
$1.9600.00095$0.00095
$1.3200.000647$0.000647
$1.0100.000482$0.000482
$0.8500.000391$0.000391
$0.060.0000280$0.000028
Get API

WETH/ZFI FAQ

Frequently asked questions about the WETH/ZFI trading pair on Base

What is the WETH/ZFI trading pair?
WETH/ZFI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ZFI (ZyFAI). It is actively traded across 3 DEX markets on Base.
What is the current WETH/ZFI price?
The most recent on-chain trade price for WETH/ZFI on Base is $2,141.78. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.65K.
What is the WETH/ZFI price change?
Based on the highest-volume DEX market for WETH/ZFI on Base: 10-minute change: +0.00%. 1-hour change: -0.65%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ZFI 24h trading volume?
WETH/ZFI has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.98K. Across all DEX markets, the 24h volume is approximately $53.65K.
Where is WETH/ZFI traded?
WETH/ZFI is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ZFI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZFI?
ZFI (ZyFAI) is the quote token in the WETH/ZFI trading pair on Base. Its contract address is 0xd080ed3c74a20250a2c9821885203034acd2d5ae. View full ZFI analytics.
Who are the top WETH/ZFI traders?
The top traders leaderboard tracks 32 wallets that have traded WETH/ZFI on Base. Combined volume is approximately $53.65K. The highest-volume wallet traded approximately $27.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ZFI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZFI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/ZFI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZFI analytics dashboard or trading system. Explore more on the Base DEX overview.