WETH/TMAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TMAI pair on Base.

About WETH/TMAI

Base PairsBase Tokens

WETH/TMAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/TMAI
Total volume$400
Buy volume$197 (10 trades)
Sell volume$203 (40 trades)
Avg trade size$8
Largest trade$108
Latest price$2,171.65
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 35s ago$2,171.65SELL
1.49MTMAI
$20.18Aerodromeaerodrome_v1
1h 25m 45s ago$2,383.74BUY
750KTMAI
$11.24Aerodromeaerodrome_v1
3h 11m 7s ago$2,072.22SELL
11.89KTMAI
$0.15Aerodromeaerodrome_v1
3h 40m 15s ago$2,101.90BUY
4.54MTMAI
$58.65Aerodromeaerodrome_v1
8h 19m 13s ago$2,154.41SELL
188.16KTMAI
$2.43Aerodromeaerodrome_v1
8h 22m 11s ago$2,150.82SELL
190.99KTMAI
$2.46Aerodromeaerodrome_v1
8h 31m 9s ago$2,147.07SELL
190.99KTMAI
$2.46Aerodromeaerodrome_v1
8h 35m 13s ago$2,143.48SELL
188.16KTMAI
$2.43Aerodromeaerodrome_v1
8h 36m 17s ago$2,139.88SELL
188.16KTMAI
$2.43Aerodromeaerodrome_v1
8h 36m 33s ago$2,136.38SELL
182.64KTMAI
$2.36Aerodromeaerodrome_v1
8h 39m 27s ago$2,132.85SELL
190.99KTMAI
$2.46Aerodromeaerodrome_v1
9h 48m 49s ago$2,129.09SELL
202.7KTMAI
$2.61Aerodromeaerodrome_v1
11h 55m 13s ago$2,119.62BUY
147.06KTMAI
$1.9Aerodromeaerodrome_v1
11h 55m 21s ago$2,122.70BUY
179.47KTMAI
$2.32Aerodromeaerodrome_v1
12h 13m 23s ago$1,957.31BUY
155.96KTMAI
$1.86Aerodromeaerodrome_v1
12h 35m 39s ago$2,263.47SELL
224.97KTMAI
$3.08Aerodromeaerodrome_v1
12h 36m 37s ago$2,259.00SELL
221.65KTMAI
$3.03Aerodromeaerodrome_v1
13h 12m 7s ago$2,245.66BUY
194.23KTMAI
$2.66Aerodromeaerodrome_v1
13h 30m 39s ago$2,270.04SELL
205.75KTMAI
$2.83Aerodromeaerodrome_v1
13h 31m 27s ago$2,259.95SELL
797.52KTMAI
$10.97Aerodromeaerodrome_v1
13h 31m 29s ago$2,229.96SELL
2.19MTMAI
$30.18Aerodromeaerodrome_v1
13h 31m 31s ago$2,157.92SELL
2.5MTMAI
$34.36Aerodromeaerodrome_v1
13h 31m 31s ago$2,183.40SELL
83.92KTMAI
$1.15Aerodromeaerodrome_v1
13h 31m 31s ago$2,195.70SELL
1.16MTMAI
$15.98Aerodromeaerodrome_v1
13h 31m 31s ago$2,207.71SELL
47.75KTMAI
$0.66Aerodromeaerodrome_v1
13h 31m 31s ago$2,197.17BUY
7.86MTMAI
$108.04Aerodromeaerodrome_v1
13h 40m 19s ago$2,288.40SELL
159KTMAI
$2.19Aerodromeaerodrome_v1
14h 28m 5s ago$2,276.58BUY
345.7KTMAI
$4.75Aerodromeaerodrome_v1
14h 39m 21s ago$2,281.64BUY
156.05KTMAI
$2.15Aerodromeaerodrome_v1
14h 50m 25s ago$2,285.85BUY
262.65KTMAI
$3.61Aerodromeaerodrome_v1
15h 19m 11s ago$2,300.31SELL
199.71KTMAI
$2.75Aerodromeaerodrome_v1
15h 39m 17s ago$2,296.43SELL
193.85KTMAI
$2.67Aerodromeaerodrome_v1
15h 39m 43s ago$2,292.33SELL
211.96KTMAI
$2.91Aerodromeaerodrome_v1
15h 40m 17s ago$2,287.66SELL
249.68KTMAI
$3.43Aerodromeaerodrome_v1
15h 41m 15s ago$2,282.54SELL
257.23KTMAI
$3.54Aerodromeaerodrome_v1
15h 41m 41s ago$2,277.36SELL
257.23KTMAI
$3.54Aerodromeaerodrome_v1
15h 42m 35s ago$2,272.93SELL
182.64KTMAI
$2.51Aerodromeaerodrome_v1
15h 43m 9s ago$2,269.30SELL
177.28KTMAI
$2.44Aerodromeaerodrome_v1
15h 43m 43s ago$2,265.63SELL
188.16KTMAI
$2.59Aerodromeaerodrome_v1
15h 44m 11s ago$2,261.27SELL
245.99KTMAI
$3.38Aerodromeaerodrome_v1
15h 44m 45s ago$2,256.91SELL
188.16KTMAI
$2.59Aerodromeaerodrome_v1
15h 45m 15s ago$2,253.22SELL
179.94KTMAI
$2.47Aerodromeaerodrome_v1
15h 45m 41s ago$2,249.50SELL
190.99KTMAI
$2.63Aerodromeaerodrome_v1
15h 46m 41s ago$2,245.59SELL
202.7KTMAI
$2.79Aerodromeaerodrome_v1
15h 47m 15s ago$2,241.21SELL
235.25KTMAI
$3.23Aerodromeaerodrome_v1
15h 47m 55s ago$2,237.09SELL
174.66KTMAI
$2.4Aerodromeaerodrome_v1
15h 48m 37s ago$2,232.96SELL
238.78KTMAI
$3.28Aerodromeaerodrome_v1
15h 49m 5s ago$2,228.37SELL
221.65KTMAI
$3.05Aerodromeaerodrome_v1
15h 50m 1s ago$2,223.60SELL
257.23KTMAI
$3.54Aerodromeaerodrome_v1
15h 50m 23s ago$2,219.24SELL
179.94KTMAI
$2.47Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.79K107$2,171.6510.00%0.00%-8.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$731.370.290$0.29
$548.7300.21$0.21
$166.1100.07$0.07
$91.2800.04$0.04
$69.9700.03$0.03
$64.1100.02$0.02
$34.3600.02$0.02
$29.9800.01$0.01
$20.1800.009295$0.009295
$800.00301$0.00301
$6.9800.002641$0.002641
$6.8900.002667$0.002667
$3.0300.001242$0.001242
$2.9600.001316$0.001316
$2.1900.000955$0.000955
$0.6600.000297$0.000297
$0.4500.000176$0.000176
$0.1500.000074$0.000074
Get API

WETH/TMAI FAQ

Frequently asked questions about the WETH/TMAI trading pair on Base

What is the WETH/TMAI trading pair?
WETH/TMAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TMAI (Token Metrics AI). It is actively traded across 1 DEX market on Base.
What is the current WETH/TMAI price?
The most recent on-chain trade price for WETH/TMAI on Base is $2,171.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79K.
What is the WETH/TMAI price change?
Based on the highest-volume DEX market for WETH/TMAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/TMAI 24h trading volume?
WETH/TMAI has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $399.79. Across all DEX markets, the 24h volume is approximately $1.79K.
Where is WETH/TMAI traded?
WETH/TMAI is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/TMAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TMAI?
TMAI (Token Metrics AI) is the quote token in the WETH/TMAI trading pair on Base. Its contract address is 0xca4569949699d56e1834efe9f58747ca0f151b01. View full TMAI analytics.
Who are the top WETH/TMAI traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/TMAI on Base. Combined volume is approximately $1.79K. The highest-volume wallet traded approximately $731.37. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/TMAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/TMAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/TMAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TMAI analytics dashboard or trading system. Explore more on the Base DEX overview.