WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 2m 48s ago$0.00BUY
1.51BOPENAI
-BaseUniswap
22h 2m 52s ago$0.00SELL
4.55BOPENAI
-BaseUniswap
22h 3m 2s ago$0.00BUY
1.95KOPENAI
-BaseUniswap
22h 3m 20s ago$0.00BUY
7.19MOPENAI
-BaseUniswap
22h 3m 32s ago$0.00BUY
10.74MOPENAI
-BaseUniswap
22h 3m 38s ago$0.00SELL
74.69MOPENAI
-BaseUniswap
22h 3m 54s ago$0.00BUY
13.9MOPENAI
-BaseUniswap
22h 4m 6s ago$0.00BUY
16.2MOPENAI
-BaseUniswap
22h 4m 18s ago$0.00BUY
19.78MOPENAI
-BaseUniswap
22h 4m 24s ago$0.00SELL
74.8MOPENAI
-BaseUniswap
22h 4m 40s ago$0.00BUY
1.9MOPENAI
-BaseUniswap
22h 4m 52s ago$0.00BUY
1.82MOPENAI
-BaseUniswap
22h 5m 4s ago$0.00BUY
70.26MOPENAI
-BaseUniswap
22h 5m 10s ago$0.00SELL
82.07MOPENAI
-BaseUniswap
22h 5m 26s ago$0.00BUY
75.9MOPENAI
-BaseUniswap
22h 5m 38s ago$0.00BUY
14.43MOPENAI
-BaseUniswap
22h 5m 50s ago$0.00BUY
73.37MOPENAI
-BaseUniswap
22h 6m 2s ago$0.00BUY
671.06KOPENAI
-BaseUniswap
22h 6m 14s ago$0.00BUY
22.28MOPENAI
-BaseUniswap
22h 6m 20s ago$0.00SELL
72.63MOPENAI
-BaseUniswap
22h 6m 36s ago$0.00BUY
6.99MOPENAI
-BaseUniswap
22h 6m 50s ago$0.00BUY
2.05MOPENAI
-BaseUniswap
22h 7m 2s ago$0.00BUY
47.8MOPENAI
-BaseUniswap
22h 7m 14s ago$0.00BUY
2.83MOPENAI
-BaseUniswap
22h 7m 26s ago$0.00BUY
22.13MOPENAI
-BaseUniswap
22h 7m 32s ago$0.00SELL
80.97MOPENAI
-BaseUniswap
22h 7m 48s ago$0.00BUY
79.77MOPENAI
-BaseUniswap
22h 8m 0s ago$0.00BUY
10.57MOPENAI
-BaseUniswap
22h 8m 12s ago$0.00BUY
9.31MOPENAI
-BaseUniswap
22h 8m 18s ago$0.00SELL
85.29MOPENAI
-BaseUniswap
22h 8m 34s ago$0.00BUY
51.89MOPENAI
-BaseUniswap
22h 8m 46s ago$0.00BUY
11.43MOPENAI
-BaseUniswap
22h 8m 58s ago$0.00BUY
1.59MOPENAI
-BaseUniswap
22h 9m 10s ago$0.00BUY
32.03MOPENAI
-BaseUniswap
22h 9m 16s ago$0.00SELL
55.28MOPENAI
-BaseUniswap
22h 9m 32s ago$0.00BUY
2.23MOPENAI
-BaseUniswap
22h 9m 44s ago$0.00BUY
4.44MOPENAI
-BaseUniswap
22h 9m 54s ago$0.00BUY
60.41MOPENAI
-BaseUniswap
22h 10m 6s ago$0.00BUY
8.77MOPENAI
-BaseUniswap
22h 10m 18s ago$0.00SELL
86.85MOPENAI
-BaseUniswap
22h 10m 32s ago$0.00SELL
44.07KOPENAI
-BaseUniswap
22h 10m 34s ago$0.00BUY
66.64MOPENAI
-BaseUniswap
22h 10m 44s ago$0.00BUY
18.66MOPENAI
-BaseUniswap
22h 10m 56s ago$0.00BUY
34.5MOPENAI
-BaseUniswap
22h 11m 12s ago$0.00BUY
23.96MOPENAI
-BaseUniswap
22h 11m 18s ago$0.00SELL
44.85MOPENAI
-BaseUniswap
22h 11m 34s ago$0.00BUY
43.09MOPENAI
-BaseUniswap
22h 11m 46s ago$0.00BUY
3.99MOPENAI
-BaseUniswap
22h 11m 58s ago$0.00BUY
42.29MOPENAI
-BaseUniswap
22h 12m 8s ago$0.00BUY
11.52MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.000022$0.000022
-0.930$0.93
-00.5$0.5
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0xc9c8b480b8d2968a0b934cf8c42e5f7361a6abdc. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 3 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.