WETH/SAPIEN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SAPIEN pair on Base.

About WETH/SAPIEN

Quote tokenSAPIEN (Sapien)
NetworkBase
Base PairsBase Tokens

WETH/SAPIEN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SAPIEN
Total volume$787
Buy volume$626 (38 trades)
Sell volume$161 (12 trades)
Avg trade size$16
Largest trade$47
Latest price$2,146.81
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.5% · Sell 20.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 18s ago$2,146.81BUY
132.37SAPIEN
$9.95Uniswapuniswap_v3
26m 20s ago$2,147.55BUY
132.41SAPIEN
$9.96Uniswapuniswap_v3
27m 38s ago$2,147.72BUY
182.14SAPIEN
$13.69Uniswapuniswap_v3
27m 44s ago$2,148.58BUY
123.6SAPIEN
$9.29Uniswapuniswap_v3
29m 22s ago$2,141.71BUY
369.54SAPIEN
$27.67Uniswapuniswap_v3
29m 24s ago$2,145.31BUY
132.85SAPIEN
$9.95Uniswapuniswap_v3
29m 24s ago$2,143.65BUY
455.89SAPIEN
$34.13Uniswapuniswap_v3
30m 6s ago$2,146.09BUY
146.81SAPIEN
$10.99Uniswapuniswap_v3
30m 8s ago$2,149.40BUY
628.44SAPIEN
$47.05Uniswapuniswap_v3
30m 8s ago$2,147.07BUY
200.39SAPIEN
$15Uniswapuniswap_v3
32m 32s ago$2,152.75BUY
200.4SAPIEN
$15Uniswapuniswap_v3
32m 32s ago$2,151.59BUY
209.9SAPIEN
$15.71Uniswapuniswap_v3
36m 16s ago$2,151.75BUY
402.65SAPIEN
$30.11Uniswapuniswap_v3
41m 24s ago$2,147.53BUY
118.49SAPIEN
$8.84Uniswapuniswap_v3
1h 3m 34s ago$2,140.96BUY
487.82SAPIEN
$36.23Uniswapuniswap_v3
1h 3m 34s ago$2,139.23BUY
130.85SAPIEN
$9.72Uniswapuniswap_v3
3h 42m 38s ago$2,148.03BUY
133.88SAPIEN
$9.96Uniswapuniswap_v3
3h 42m 38s ago$2,146.88BUY
276.22SAPIEN
$20.55Uniswapuniswap_v3
3h 42m 46s ago$2,149.08BUY
242.95SAPIEN
$18.07Uniswapuniswap_v3
3h 42m 48s ago$2,150.33BUY
201.8SAPIEN
$15.01Uniswapuniswap_v3
3h 42m 50s ago$2,151.27BUY
134.08SAPIEN
$9.97Uniswapuniswap_v3
3h 43m 16s ago$2,153.94BUY
391.83SAPIEN
$29.15Uniswapuniswap_v3
3h 43m 16s ago$2,152.24BUY
211.15SAPIEN
$15.71Uniswapuniswap_v3
3h 44m 18s ago$2,156.43BUY
201.75SAPIEN
$15.01Uniswapuniswap_v3
3h 44m 18s ago$2,155.45BUY
147.53SAPIEN
$10.97Uniswapuniswap_v3
3h 52m 32s ago$2,150.99BUY
248.85SAPIEN
$18.45Uniswapuniswap_v3
3h 52m 32s ago$2,149.77BUY
186.35SAPIEN
$13.81Uniswapuniswap_v3
3h 53m 0s ago$2,152.15BUY
164.26SAPIEN
$12.18Uniswapuniswap_v3
3h 53m 38s ago$2,152.96BUY
125.61SAPIEN
$9.31Uniswapuniswap_v3
3h 58m 22s ago$2,153.62BUY
379.58SAPIEN
$28.12Uniswapuniswap_v3
3h 58m 22s ago$2,152.49BUY
23.06SAPIEN
$1.71Uniswapuniswap_v3
4h 29m 42s ago$2,157.57BUY
125.78SAPIEN
$9.33Uniswapuniswap_v3
4h 37m 14s ago$2,147.67BUY
202.54SAPIEN
$14.95Uniswapuniswap_v3
4h 37m 14s ago$2,146.88BUY
82.03SAPIEN
$6.05Uniswapuniswap_v3
5h 26m 14s ago$2,151.73BUY
194.64SAPIEN
$14.38Uniswapuniswap_v3
5h 26m 14s ago$2,150.75BUY
156.36SAPIEN
$11.55Uniswapuniswap_v3
5h 34m 32s ago$2,137.15BUY
203.79SAPIEN
$14.93Uniswapuniswap_v3
5h 34m 32s ago$2,135.68BUY
324.63SAPIEN
$23.78Uniswapuniswap_v3
5h 52m 54s ago$2,180.85SELL
7.72SAPIEN
$0.57Uniswapuniswap_v3
6h 31m 56s ago$2,167.69SELL
215.98SAPIEN
$15.73Uniswapuniswap_v3
6h 48m 30s ago$2,166.21SELL
254.68SAPIEN
$18.55Uniswapuniswap_v3
6h 48m 38s ago$2,163.87SELL
586.1SAPIEN
$42.69Uniswapuniswap_v3
6h 49m 0s ago$2,161.64SELL
215.32SAPIEN
$15.68Uniswapuniswap_v3
6h 49m 2s ago$2,160.86SELL
62.98SAPIEN
$4.59Uniswapuniswap_v3
6h 49m 18s ago$2,160.16SELL
189.05SAPIEN
$13.77Uniswapuniswap_v3
6h 49m 26s ago$2,158.62SELL
362.88SAPIEN
$26.43Uniswapuniswap_v3
6h 50m 6s ago$2,157.10SELL
185.21SAPIEN
$13.49Uniswapuniswap_v3
6h 55m 46s ago$2,159.60SELL
130.22SAPIEN
$9.5Uniswapuniswap_v3
7h 34m 26s ago$2,180.04SELL
0.68SAPIEN
$0.05Uniswapuniswap_v3
9h 23m 8s ago$2,195.88SELL
0.08SAPIEN
$0.005865Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.44K80$2,146.8070.00%-0.03%+0.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$999.630.470$0.47
$181.1500.08$0.08
$161.4200.08$0.08
$50.0100.02$0.02
$46.1900.02$0.02
$0.5700.000259$0.000259
$0.00586500.000003$0.000003
Get API

WETH/SAPIEN FAQ

Frequently asked questions about the WETH/SAPIEN trading pair on Base

What is the WETH/SAPIEN trading pair?
WETH/SAPIEN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SAPIEN (Sapien). It is actively traded across 1 DEX market on Base.
What is the current WETH/SAPIEN price?
The most recent on-chain trade price for WETH/SAPIEN on Base is $2,146.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.44K.
What is the WETH/SAPIEN price change?
Based on the highest-volume DEX market for WETH/SAPIEN on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SAPIEN 24h trading volume?
WETH/SAPIEN has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $787.3. Across all DEX markets, the 24h volume is approximately $1.44K.
Where is WETH/SAPIEN traded?
WETH/SAPIEN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SAPIEN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAPIEN?
SAPIEN (Sapien) is the quote token in the WETH/SAPIEN trading pair on Base. Its contract address is 0xc729777d0470f30612b1564fd96e8dd26f5814e3. View full SAPIEN analytics.
Who are the top WETH/SAPIEN traders?
The top traders leaderboard tracks 7 wallets that have traded WETH/SAPIEN on Base. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $999.63. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SAPIEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SAPIEN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/SAPIEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SAPIEN analytics dashboard or trading system. Explore more on the Base DEX overview.