WETH/MCADE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MCADE pair on Base.

About WETH/MCADE

Base tokenWETH (Wrapped Ether)
Quote tokenMCADE (Metacade)
NetworkBase
Base PairsBase Tokens

WETH/MCADE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/MCADE
Total volume$352
Buy volume$181 (25 trades)
Sell volume$171 (25 trades)
Avg trade size$7
Largest trade$13
Latest price$2,195.94
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$2,195.94SELL
1.34KMCADE
$3.13Aerodromeaerodrome_v1
0x2b…26b5
17s ago$2,184.16BUY
5.6KMCADE
$13.09Aerodromeaerodrome_v1
0x2b…26b5
1m 57s ago$2,187.11BUY
3.94KMCADE
$9.21Aerodromeaerodrome_v1
0x2b…26b5
2m 51s ago$2,188.91BUY
1.61KMCADE
$3.76Aerodromeaerodrome_v1
0x2b…26b5
3m 15s ago$2,200.83SELL
5.51KMCADE
$12.88Aerodromeaerodrome_v1
0x2b…26b5
5m 11s ago$2,191.90BUY
3.85KMCADE
$9.02Aerodromeaerodrome_v1
0x2b…26b5
5m 15s ago$2,205.82SELL
1.69KMCADE
$3.96Aerodromeaerodrome_v1
0x2b…26b5
5m 41s ago$2,192.61BUY
1.69KMCADE
$3.96Aerodromeaerodrome_v1
0x2b…26b5
5m 51s ago$2,193.67BUY
1.57KMCADE
$3.69Aerodromeaerodrome_v1
0x2b…26b5
6m 15s ago$2,205.65SELL
5.39KMCADE
$12.62Aerodromeaerodrome_v1
0x2b…26b5
8m 17s ago$2,193.89BUY
3.76KMCADE
$8.83Aerodromeaerodrome_v1
0x2b…26b5
8m 39s ago$2,195.61BUY
1.54KMCADE
$3.61Aerodromeaerodrome_v1
0x2b…26b5
9m 15s ago$2,207.63SELL
5.27KMCADE
$12.35Aerodromeaerodrome_v1
0x2b…26b5
11m 41s ago$2,205.33SELL
3.32KMCADE
$7.79Aerodromeaerodrome_v1
0x2b…26b5
11m 55s ago$2,203.67SELL
1.79KMCADE
$4.19Aerodromeaerodrome_v1
0x2b…26b5
12m 1s ago$2,191.55BUY
5.13KMCADE
$12.03Aerodromeaerodrome_v1
0x2b…26b5
13m 45s ago$2,220.46SELL
3.62KMCADE
$8.55Aerodromeaerodrome_v1
0x2b…26b5
14m 5s ago$2,218.83SELL
1.34KMCADE
$3.16Aerodromeaerodrome_v1
0x2b…26b5
15m 5s ago$2,206.73BUY
4.98KMCADE
$11.76Aerodromeaerodrome_v1
0x2b…26b5
17m 21s ago$2,209.71BUY
2.99KMCADE
$7.07Aerodromeaerodrome_v1
0x2b…26b5
17m 55s ago$2,211.54BUY
1.92KMCADE
$4.52Aerodromeaerodrome_v1
0x2b…26b5
18m 5s ago$2,223.90SELL
4.87KMCADE
$11.5Aerodromeaerodrome_v1
0x2b…26b5
19m 57s ago$2,221.31SELL
2.87KMCADE
$6.78Aerodromeaerodrome_v1
0x2b…26b5
20m 21s ago$2,219.66SELL
1.84KMCADE
$4.34Aerodromeaerodrome_v1
0x2b…26b5
21m 15s ago$2,207.31BUY
4.73KMCADE
$11.16Aerodromeaerodrome_v1
0x2b…26b5
22m 27s ago$2,212.00SELL
2.11KMCADE
$4.97Aerodromeaerodrome_v1
0x2b…26b5
23m 19s ago$2,210.49SELL
2.48KMCADE
$5.83Aerodromeaerodrome_v1
0x2b…26b5
24m 7s ago$2,197.94BUY
4.61KMCADE
$10.84Aerodromeaerodrome_v1
0x2b…26b5
26m 5s ago$2,199.37BUY
3.17KMCADE
$7.46Aerodromeaerodrome_v1
0x2b…26b5
26m 59s ago$2,200.46BUY
1.36KMCADE
$3.2Aerodromeaerodrome_v1
0x2b…26b5
27m 17s ago$2,212.70SELL
4.5KMCADE
$10.58Aerodromeaerodrome_v1
0x2b…26b5
29m 3s ago$2,211.07SELL
470.17MCADE
$1.11Aerodromeaerodrome_v1
0x2b…26b5
29m 39s ago$2,198.43BUY
2.34KMCADE
$5.5Aerodromeaerodrome_v1
0x2b…26b5
30m 1s ago$2,199.87BUY
2.07KMCADE
$4.87Aerodromeaerodrome_v1
0x2b…26b5
30m 13s ago$2,212.37SELL
4.38KMCADE
$10.3Aerodromeaerodrome_v1
0x2b…26b5
32m 5s ago$2,196.19BUY
3.36KMCADE
$7.89Aerodromeaerodrome_v1
0x2b…26b5
32m 43s ago$2,197.60BUY
948.11MCADE
$2.23Aerodromeaerodrome_v1
0x2b…26b5
33m 11s ago$2,209.75SELL
4.28KMCADE
$10.05Aerodromeaerodrome_v1
0x2b…26b5
35m 17s ago$2,207.48SELL
2.68KMCADE
$6.29Aerodromeaerodrome_v1
0x2b…26b5
35m 23s ago$2,206.13SELL
1.44KMCADE
$3.39Aerodromeaerodrome_v1
0x2b…26b5
36m 17s ago$2,194.30BUY
4.14KMCADE
$9.72Aerodromeaerodrome_v1
0x2b…26b5
37m 45s ago$2,196.66BUY
3.12KMCADE
$7.34Aerodromeaerodrome_v1
0x2b…26b5
38m 23s ago$2,197.99BUY
933.05MCADE
$2.19Aerodromeaerodrome_v1
0x2b…26b5
39m 17s ago$2,210.22SELL
4.03KMCADE
$9.46Aerodromeaerodrome_v1
0x2b…26b5
41m 49s ago$2,210.66SELL
2.02KMCADE
$4.74Aerodromeaerodrome_v1
0x2b…26b5
42m 7s ago$2,209.40SELL
1.86KMCADE
$4.38Aerodromeaerodrome_v1
0x2b…26b5
42m 17s ago$2,196.82BUY
3.89KMCADE
$9.15Aerodromeaerodrome_v1
0x2b…26b5
43m 53s ago$2,210.76SELL
1.77KMCADE
$4.15Aerodromeaerodrome_v1
0x2b…26b5
44m 55s ago$2,209.53SELL
1.99KMCADE
$4.68Aerodromeaerodrome_v1
0x2b…26b5
45m 17s ago$2,196.88BUY
3.77KMCADE
$8.87Aerodromeaerodrome_v1
0x2b…26b5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.45K359$2,195.9362-0.53%+0.09%+0.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2b…26b5
$1.25K0.570$0.57
0xcf…4e43
$1.01K00.46$0.46
0x65…ac4a
$98.5200.05$0.05
0xdc…86ef
$37.8700.02$0.02
0xdc…2b0e
$30.5100.01$0.01
0x23…3af5
$14.4200.006163$0.006163
0xad…07d0
$4.4900.00204$0.00204
0x6d…1075
$3.9600.001793$0.001793
0x43…44d3
$1.1100.0005$0.0005
0x00…380a
$0.0700.000031$0.000031
Get API

WETH/MCADE FAQ

Frequently asked questions about the WETH/MCADE trading pair on Base

What is the WETH/MCADE trading pair?
WETH/MCADE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against MCADE (Metacade). It is actively traded across 1 DEX market on Base.
What is the current WETH/MCADE price?
The most recent on-chain trade price for WETH/MCADE on Base is $2,195.94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.45K.
What is the WETH/MCADE price change?
Based on the highest-volume DEX market for WETH/MCADE on Base: 10-minute change: -0.53%. 1-hour change: +0.09%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/MCADE 24h trading volume?
WETH/MCADE has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $352.13. Across all DEX markets, the 24h volume is approximately $2.45K.
Where is WETH/MCADE traded?
WETH/MCADE is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/MCADE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MCADE?
MCADE (Metacade) is the quote token in the WETH/MCADE trading pair on Base. Its contract address is 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094. View full MCADE analytics.
Who are the top WETH/MCADE traders?
The top traders leaderboard tracks 10 wallets that have traded WETH/MCADE on Base. Combined volume is approximately $2.45K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/MCADE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/MCADE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/MCADE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MCADE analytics dashboard or trading system. Explore more on the Base DEX overview.