WETH/wstETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wstETH pair on Base.

About WETH/wstETH

Base tokenWETH (Wrapped Ether)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkBase

Base Pairs Base Tokens

WETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/wstETH

Total volume$193,425

Buy volume$157,856 (26 trades)

Sell volume$35,569 (24 trades)

Avg trade size$3,869

Largest trade$55,144

Latest price$2,363.93

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.6% · Sell 18.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 59s ago	$2,363.93	BUY	4.04wstETH	$11.77K	Uniswap	0x86…1b5f
27m 53s ago	$2,371.21	SELL	0.006494wstETH	$18.97	Uniswap	0x86…1b5f
30m 31s ago	$2,372.39	BUY	0.15wstETH	$427.18	Uniswap	0x86…1b5f
33m 23s ago	$2,372.91	SELL	0.0...42601wstETH	$0.000125	Uniswap	0x20…3e7e
36m 57s ago	$2,373.03	SELL	0.008925wstETH	$26.09	Uniswap	0x86…1b5f
37m 15s ago	$2,372.60	BUY	0.0...60066wstETH	$0.000176	Uniswap	0x86…1b5f
44m 47s ago	$2,376.07	BUY	0.16wstETH	$470.78	Uniswap	0x86…1b5f
47m 33s ago	$2,376.51	SELL	0.01wstETH	$42.06	Uniswap	0x86…1b5f
47m 43s ago	$2,376.11	BUY	0.04wstETH	$118.53	Uniswap	0x86…1b5f
50m 39s ago	$2,377.32	SELL	0.000406wstETH	$1.19	Uniswap	0x86…1b5f
51m 3s ago	$2,376.90	BUY	0.000406wstETH	$1.19	Uniswap	0x86…1b5f
51m 53s ago	$2,376.90	BUY	0.0...81171wstETH	$0.000238	Uniswap	0x86…1b5f
54m 15s ago	$2,376.90	BUY	0.007305wstETH	$21.39	Uniswap	0x86…1b5f
55m 47s ago	$2,377.01	BUY	0.0...95782wstETH	$0.00028	Uniswap	0x86…1b5f
59m 49s ago	$2,378.02	BUY	0.0...90911wstETH	$0.000266	Uniswap	0x86…1b5f
1h 1m 37s ago	$2,378.00	BUY	0.001347wstETH	$3.95	Uniswap	0x20…3e7e
1h 5m 35s ago	$2,377.98	BUY	0.008117wstETH	$23.78	Uniswap	0x86…1b5f
1h 8m 33s ago	$2,378.05	BUY	12.17wstETH	$35.65K	Uniswap	0x86…1b5f
1h 9m 19s ago	$2,378.07	BUY	16.23wstETH	$47.54K	Uniswap	0x86…1b5f
1h 10m 21s ago	$2,378.07	BUY	0.65wstETH	$1.9K	Uniswap	0x20…3e7e
1h 11m 51s ago	$2,378.09	BUY	18.82wstETH	$55.14K	Uniswap	0x86…1b5f
1h 13m 15s ago	$2,378.57	BUY	0.97wstETH	$2.85K	Uniswap	0x20…3e7e
1h 14m 17s ago	$2,378.74	BUY	0.65wstETH	$1.9K	Uniswap	0x20…3e7e
1h 14m 55s ago	$2,379.01	SELL	1wstETH	$2.93K	Uniswap	0x86…1b5f
1h 16m 35s ago	$2,379.02	SELL	1wstETH	$2.93K	Uniswap	0x86…1b5f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.44M	698	$2,363.9313	0.00%	-0.59%	-0.85%
Aerodrome	$76.7	7	$2,381.7803	0.00%	0.00%	-0.11%
Magpie	$0.57	1	$2,310.9042	0.00%	0.00%	0.00%
Uniswap	$0.01	1	$2,318.1973	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x86…1b5f	$1.14M	485.23	0	$485.23
0x8f…f996	$223.48K	0	95.56	$95.56
0x20…3e7e	$22.28K	9.4	0	$9.4
0x52…508b	$12.5K	0	5.27	$5.27
0x00…380a	$10.5K	0	4.4	$4.4
0xc8…9265	$6.82K	0	2.92	$2.92
0xe6…3dee	$4.81K	0	2.02	$2.02
0x84…17c3	$3.72K	0	1.57	$1.57
0xaf…36d0	$3.04K	0	1.3	$1.3
0x6d…b094	$2.94K	0	1.26	$1.26
0x75…4420	$2.51K	0	1.07	$1.07
0x4c…a6e3	$2.5K	0	1.03	$1.03
0x83…de2d	$2.48K	0	1.07	$1.07
0xd1…9ec7	$1.92K	0	0.81	$0.81
0x01…763c	$1.44K	0	0.62	$0.62
0x77…2359	$797.97	0	0.34	$0.34
0xca…7c67	$774.94	0	0.33	$0.33
0x2a…853d	$497.06	0	0.21	$0.21
0x02…a7ae	$338.37	0	0.14	$0.14
0x4d…1e7d	$100.87	0	0.04	$0.04
0x6b…382b	$100.63	0	0.04	$0.04
0xa0…96e0	$99.76	0	0.04	$0.04
0x37…67b1	$96.76	0	0.04	$0.04
0x6a…f993	$72.38	0	0.03	$0.03
0xcf…4e43	$69.67	0	0.03	$0.03
0xc1…0fb4	$42	0	0.02	$0.02
0x90…ab41	$40.39	0	0.02	$0.02
0x6f…5644	$37.42	0.02	0	$0.02
0x43…44d3	$33.26	0	0.01	$0.01
0x6a…1068	$30.4	0	0.01	$0.01
0xe0…1d33	$27.63	0	0.01	$0.01
0xe1…ba03	$18.71	0	0.007901	$0.007901
0xfd…fbc7	$13.25	0	0.005499	$0.005499
0x2a…dd07	$11.98	0	0.005082	$0.005082
0x98…839f	$9.71	0	0.004204	$0.004204
0xa7…0562	$9.15	0	0.003867	$0.003867
0xa4…9e01	$8.2	0	0.003461	$0.003461
0xa6…51e8	$5.98	0.002591	0	$0.002591
0x1f…0ce7	$5.25	0	0.002227	$0.002227
0x4c…2862	$4.73	0	0.002012	$0.002012
0xea…b420	$2.17	0	0.000907	$0.000907
0x66…65ad	$1.3	0	0.000559	$0.000559
0x89…e3ca	$1.22	0	0.000528	$0.000528
0x10…f67d	$1.12	0	0.000473	$0.000473
0xa8…f009	$1.09	0.00048	0	$0.00048
0x29…cf04	$1.04	0.00044	0	$0.00044
0xbc…c973	$0.99	0	0.000417	$0.000417
0x26…e481	$0.79	0	0.000332	$0.000332
0x6f…2bc2	$0.57	0.000248	0	$0.000248
0x6f…9b43	$0.08	0	0.000033	$0.000033

Rows per page:

1–50 of 70

Get API

WETH/wstETH FAQ

Frequently asked questions about the WETH/wstETH trading pair on Base

What is the WETH/wstETH trading pair?

WETH/wstETH is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 4 DEX markets on Base.

What is the current WETH/wstETH price?

The most recent on-chain trade price for WETH/wstETH on Base is $2,363.93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.44M.

What is the WETH/wstETH price change?

Based on the highest-volume DEX market for WETH/wstETH on Base: 10-minute change: +0.00%. 1-hour change: -0.59%. 24-hour change: -0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/wstETH 24h trading volume?

WETH/wstETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $193.43K. Across all DEX markets, the 24h volume is approximately $1.44M.

Where is WETH/wstETH traded?

WETH/wstETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/wstETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the WETH/wstETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics.

Who are the top WETH/wstETH traders?

The top traders leaderboard tracks 70 wallets that have traded WETH/wstETH on Base. Combined volume is approximately $1.44M. The highest-volume wallet traded approximately $1.14M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/wstETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wstETH analytics dashboard or trading system. Explore more on the Base DEX overview.