WETH/wstETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wstETH pair on Base.

About WETH/wstETH

Base tokenWETH (Wrapped Ether)
Quote tokenwstETH (Wrapped liquid staked Ether 2.0)
NetworkBase
Base PairsBase Tokens

WETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/wstETH
Total volume$674,836
Buy volume$673,782 (39 trades)
Sell volume$1,055 (11 trades)
Avg trade size$13,497
Largest trade$398,820
Latest price$2,143.25
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.8% · Sell 0.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33s ago$2,143.25SELL
0.005208wstETH
$13.72Uniswapuniswap_v3
0x86…1b5f
1m 41s ago$2,144.77BUY
0.001054wstETH
$2.78Uniswapuniswap_v3
0x86…1b5f
3m 49s ago$2,145.01BUY
0.007484wstETH
$19.73Uniswapuniswap_v3
0x86…1b5f
7m 5s ago$2,145.05BUY
0.004637wstETH
$12.23Uniswapuniswap_v3
0x20…3e7e
7m 23s ago$2,145.06BUY
0.005206wstETH
$13.73PancakeSwappancake_swap_v3
0x31…d6be
12m 59s ago$2,151.54BUY
0.000837wstETH
$2.22Uniswapuniswap_v3
0x86…1b5f
16m 25s ago$2,151.94SELL
0.005522wstETH
$14.61Uniswapuniswap_v3
0x86…1b5f
16m 55s ago$2,151.56BUY
0.05wstETH
$128.14Uniswapuniswap_v3
0x86…1b5f
16m 57s ago$2,151.76SELL
0.002491wstETH
$6.59PancakeSwappancake_swap_v3
0x31…d6be
17m 57s ago$2,151.58BUY
0.003256wstETH
$8.61PancakeSwappancake_swap_v3
0x31…d6be
19m 21s ago$2,148.71BUY
0.000612wstETH
$1.62Aerodromeaerodrome_v1
0xa6…51e8
20m 47s ago$2,152.64BUY
0.01wstETH
$27.13Uniswapuniswap_v3
0x20…3e7e
21m 51s ago$2,152.62BUY
0.05wstETH
$144.62Uniswapuniswap_v3
0x86…1b5f
22m 25s ago$2,152.62BUY
0.04wstETH
$97.94Uniswapuniswap_v3
0x86…1b5f
23m 3s ago$2,153.01SELL
0.02wstETH
$64.24Uniswapuniswap_v3
0x86…1b5f
24m 5s ago$2,152.86BUY
0.02wstETH
$64.25Uniswapuniswap_v3
0x86…1b5f
25m 1s ago$2,153.26SELL
0.02wstETH
$64.27Uniswapuniswap_v3
0x86…1b5f
25m 57s ago$2,152.87BUY
0.02wstETH
$64.28Uniswapuniswap_v3
0x86…1b5f
27m 47s ago$2,152.87BUY
0.009751wstETH
$25.81Uniswapuniswap_v3
0x20…3e7e
27m 47s ago$2,152.87BUY
0.00963wstETH
$25.49Uniswapuniswap_v3
0x20…3e7e
27m 47s ago$2,152.87BUY
0.00967wstETH
$25.59Uniswapuniswap_v3
0x20…3e7e
30m 27s ago$2,158.77BUY
0.002912wstETH
$7.73Uniswapuniswap_v3
0x20…3e7e
34m 33s ago$2,158.61BUY
0.04wstETH
$100.12Uniswapuniswap_v3
0x20…3e7e
34m 43s ago$2,158.62BUY
0.04wstETH
$100.16Uniswapuniswap_v3
0x20…3e7e
35m 27s ago$2,158.62BUY
0.04wstETH
$100.1Uniswapuniswap_v3
0x20…3e7e
35m 29s ago$2,158.83SELL
0.001767wstETH
$4.69PancakeSwappancake_swap_v3
0x31…d6be
35m 35s ago$2,158.62BUY
0.02wstETH
$49.99Uniswapuniswap_v3
0x20…3e7e
35m 55s ago$2,158.63BUY
0.05wstETH
$145.57Uniswapuniswap_v3
0x20…3e7e
35m 55s ago$2,158.63BUY
0.02wstETH
$51.49Uniswapuniswap_v3
0x20…3e7e
37m 35s ago$2,158.69BUY
0.000001wstETH
$0.003362Uniswapuniswap_v3
0x86…1b5f
37m 59s ago$2,158.71BUY
1.14wstETH
$3.03KUniswapuniswap_v3
0x86…1b5f
38m 27s ago$2,158.71BUY
0.000611wstETH
$1.62Uniswapuniswap_v3
0x86…1b5f
43m 13s ago$2,158.75BUY
6.29wstETH
$16.7KUniswapuniswap_v3
0x86…1b5f
43m 53s ago$2,158.80BUY
0.003158wstETH
$8.38PancakeSwappancake_swap_v3
0x31…d6be
45m 1s ago$2,153.88SELL
0.31wstETH
$823.07Magpiemagpie_router
0x5e…ffd3
45m 13s ago$2,153.82BUY
2.28wstETH
$6.03KUniswapuniswap_v3
0x86…1b5f
45m 13s ago$2,153.84BUY
0.26wstETH
$689.23PancakeSwappancake_swap_v3
0xbd…bdb7
46m 13s ago$2,153.79BUY
27.66wstETH
$73.23KUniswapuniswap_v3
0x86…1b5f
47m 47s ago$2,153.78BUY
0.004716wstETH
$12.49PancakeSwappancake_swap_v3
0x31…d6be
49m 13s ago$2,151.91BUY
1.12wstETH
$2.96KPancakeSwappancake_swap_v3
0xbd…bdb7
49m 13s ago$2,151.90BUY
64.12wstETH
$169.63KUniswapuniswap_v3
0x86…1b5f
50m 1s ago$2,152.15SELL
0.004677wstETH
$12.37PancakeSwappancake_swap_v3
0x31…d6be
50m 11s ago$2,151.95BUY
0.53wstETH
$1.41KPancakeSwappancake_swap_v3
0xbd…bdb7
50m 11s ago$2,151.94BUY
150.76wstETH
$398.82KUniswapuniswap_v3
0x86…1b5f
51m 59s ago$2,151.98BUY
0.004959wstETH
$13.12PancakeSwappancake_swap_v3
0x31…d6be
54m 15s ago$2,152.14SELL
0.005465wstETH
$14.46PancakeSwappancake_swap_v3
0x31…d6be
56m 25s ago$2,152.40SELL
0.008942wstETH
$23.66Uniswapuniswap_v3
0x86…1b5f
57m 21s ago$2,152.02BUY
0.007073wstETH
$18.71PancakeSwappancake_swap_v3
0x31…d6be
57m 41s ago$2,152.10BUY
0.002668wstETH
$7.06PancakeSwappancake_swap_v3
0x31…d6be
58m 35s ago$2,150.39SELL
0.004991wstETH
$13.19PancakeSwappancake_swap_v3
0x31…d6be
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.24M551$2,143.2479-0.08%-0.43%+0.08%
PancakeSwappancake_swap_v3$11.01K255$2,145.06130.00%-0.24%+0.23%
Magpiemagpie_router$823.071$2,153.88130.00%0.00%0.00%
Aerodromeaerodrome_v1$126.054$2,148.71040.00%0.00%0.00%
Uniswapuniswap_v2$0.0000031$26,927.91580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x86…1b5f
$1.11M516.180$516.18
0x6a…1068
$69.15K031.38$31.38
0xbf…5e09
$29.83K013.53$13.53
0x63…6cb0
$10.92K04.98$4.98
0x20…3e7e
$6.57K3.080$3.08
0xbd…bdb7
$6.48K3.020$3.02
0x8a…75bc
$4.4K02.02$2.02
0xdc…86ef
$3.66K01.69$1.69
0x90…ab41
$2.81K01.28$1.28
0x31…d6be
$1.91K0.890$0.89
0x5e…ffd3
$823.0700.38$0.38
0x01…763c
$816.6700.38$0.38
0x6c…be3e
$780.8800.36$0.36
0x44…d9fc
$685.2300.32$0.32
0x99…d086
$645.800.29$0.29
0xf0…96ba
$413.1500.19$0.19
0x6d…1075
$382.3100.18$0.18
0x9a…5028
$352.4400.16$0.16
0x23…1931
$258.2300.12$0.12
0x00…380a
$206.2200.1$0.1
0xb4…79d0
$122.3700.06$0.06
0x4e…e525
$86.7100.04$0.04
0x0b…e309
$64.4200.03$0.03
0xd0…03c8
$62.7800.03$0.03
0x6f…9b43
$50.4700.02$0.02
0x6f…5644
$25.140.010$0.01
0x43…44d3
$24.5700.01$0.01
0xd9…edee
$22.2400.01$0.01
0x75…1c60
$19.2600.008999$0.008999
0xaf…36d0
$16.5700.007667$0.007667
0x27…fa6d
$14.6100.006788$0.006788
0xc7…52a6
$13.4100.006042$0.006042
0x1d…8989
$10.400.004715$0.004715
0xad…07d0
$8.1600.00373$0.00373
0xa9…c59a
$5.1200.002401$0.002401
0xe1…ba03
$4.6500.002164$0.002164
0xb2…d669
$4.200.00197$0.00197
0xa6…51e8
$3.680.0016940$0.001694
0x42…849b
$2.8400.001315$0.001315
0x35…5f16
$2.2800.001064$0.001064
0x24…74d6
$1.9900.000902$0.000902
0x26…2ff3
$1.8800.000854$0.000854
0x1e…9c06
$1.4300.000667$0.000667
0x0b…6363
$1.3500.000638$0.000638
0x66…65ad
$0.9400.000437$0.000437
0x14…d880
$0.9300.000436$0.000436
0x26…e481
$0.600.000275$0.000275
0x4a…bfd7
$0.3700.000173$0.000173
0x19…95a1
$0.2600.000122$0.000122
0xeb…c0ee
$0.0400.000017$0.000017
Rows per page:
1–50 of 53
Get API

WETH/wstETH FAQ

Frequently asked questions about the WETH/wstETH trading pair on Base

What is the WETH/wstETH trading pair?
WETH/wstETH is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 5 DEX markets on Base.
What is the current WETH/wstETH price?
The most recent on-chain trade price for WETH/wstETH on Base is $2,143.25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25M.
What is the WETH/wstETH price change?
Based on the highest-volume DEX market for WETH/wstETH on Base: 10-minute change: -0.08%. 1-hour change: -0.43%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/wstETH 24h trading volume?
WETH/wstETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $674.84K. Across all DEX markets, the 24h volume is approximately $1.25M.
Where is WETH/wstETH traded?
WETH/wstETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/wstETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the WETH/wstETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics.
Who are the top WETH/wstETH traders?
The top traders leaderboard tracks 53 wallets that have traded WETH/wstETH on Base. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $1.11M. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/wstETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wstETH analytics dashboard or trading system. Explore more on the Base DEX overview.