WETH/KTA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/KTA pair on Base.

About WETH/KTA

Base tokenWETH (Wrapped Ether)
Quote tokenKTA (Keeta)
NetworkBase
Base PairsBase Tokens

WETH/KTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/KTA
Total volume$23,951
Buy volume$6,328 (28 trades)
Sell volume$17,623 (22 trades)
Avg trade size$479
Largest trade$9,440
Latest price$2,149.74
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.4% · Sell 73.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$2,149.74BUY
508.45KTA
$69.65Uniswapuniswap_v3
0x46…5256
7s ago$2,146.78BUY
9.65KKTA
$1.32KAerodromeaerodrome_v1
0xd9…edee
33s ago$2,151.79BUY
5.66KTA
$0.77Uniswapuniswap_v3
0x46…5256
35s ago$2,158.20SELL
1.33KKTA
$182.16Uniswapuniswap_v3
0x8d…fc89
35s ago$2,155.89SELL
1.77KKTA
$242.88Uniswapuniswap_v3
0x46…5256
35s ago$2,156.20SELL
41.22KKTA
$5.65KAerodromeaerodrome_v1
0xd9…edee
1m 11s ago$2,139.17BUY
180.88KTA
$24.77Uniswapuniswap_v3
0x46…5256
1m 11s ago$2,138.53BUY
506.2KTA
$69.33Aerodromeaerodrome_v1
0xd9…edee
1m 25s ago$2,138.69BUY
936.14KTA
$128.22Aerodromeaerodrome_v1
0xd9…edee
4m 35s ago$2,138.26BUY
0.1KTA
$0.01Uniswapuniswap_v3
0x07…81c9
5m 9s ago$2,139.41BUY
14.46KTA
$1.98Uniswapuniswap_v3
0x46…5256
5m 15s ago$2,140.11BUY
164.74KTA
$22.56Uniswapuniswap_v3
0x46…5256
6m 49s ago$2,151.37SELL
32.28KTA
$4.42Aerodromeaerodrome_v1
0xd9…edee
6m 49s ago$2,151.04SELL
137.33KTA
$18.81Uniswapuniswap_v3
0x46…5256
8m 11s ago$2,140.65BUY
106.73KTA
$14.62Uniswapuniswap_v3
0x46…5256
8m 37s ago$2,137.07BUY
14.19KTA
$1.94Uniswapuniswap_v3
0x46…5256
9m 7s ago$2,119.03BUY
2.01KTA
$0.28Aerodromeaerodrome_v1
0xd9…edee
10m 1s ago$2,147.91SELL
19.69KTA
$2.69Aerodromeaerodrome_v1
0xd9…edee
10m 1s ago$2,147.91SELL
18.54KTA
$2.53Uniswapuniswap_v3
0x46…5256
11m 5s ago$2,147.24SELL
4.91KKTA
$671.28Aerodromeaerodrome_v1
0xd9…edee
13m 47s ago$2,140.26SELL
51.01KTA
$6.97Uniswapuniswap_v3
0x07…81c9
13m 47s ago$2,146.85SELL
102.03KTA
$13.95Uniswapuniswap_v3
0x46…5256
13m 47s ago$2,146.10SELL
64.93KTA
$8.87Aerodromeaerodrome_v1
0xd9…edee
14m 25s ago$2,135.39BUY
7.26KTA
$0.99Uniswapuniswap_v3
0x46…5256
15m 23s ago$2,130.63BUY
3.12KKTA
$426.12Aerodromeaerodrome_v1
0xd9…edee
16m 15s ago$2,141.40SELL
4.05KKTA
$552.26Aerodromeaerodrome_v1
0xd9…edee
16m 15s ago$2,138.09SELL
859.07KTA
$117.15Uniswapuniswap_v3
0x46…5256
17m 39s ago$2,129.49BUY
1.24KKTA
$168.86Aerodromeaerodrome_v1
0xd9…edee
18m 11s ago$2,117.15BUY
0.17KTA
$0.02Uniswapuniswap_v3
0x07…81c9
18m 13s ago$2,130.96BUY
2.84KKTA
$386.97Aerodromeaerodrome_v1
0xd9…edee
18m 13s ago$2,130.40BUY
2.28KKTA
$310.91Aerodromeaerodrome_v1
0xd9…edee
18m 13s ago$2,129.88BUY
2.34KKTA
$319.9Aerodromeaerodrome_v1
0xd9…edee
18m 13s ago$2,126.03BUY
261KTA
$35.61Uniswapuniswap_v3
0x46…5256
18m 51s ago$2,129.51BUY
649.59KTA
$88.63Uniswapuniswap_v3
0x46…5256
18m 51s ago$2,131.73BUY
1.23KKTA
$167.41Aerodromeaerodrome_v1
0xd9…edee
18m 51s ago$2,131.44BUY
1.46KKTA
$199.32Aerodromeaerodrome_v1
0xd9…edee
19m 5s ago$2,144.38SELL
728.31KTA
$99.37Uniswapuniswap_v3
0x8d…fc89
19m 5s ago$2,134.99SELL
2.91KKTA
$397.49Uniswapuniswap_v3
0x46…5256
19m 5s ago$2,137.04SELL
69.19KKTA
$9.44KAerodromeaerodrome_v1
0xd9…edee
21m 25s ago$2,116.54BUY
28.96KTA
$3.95Aerodromeaerodrome_v1
0xd9…edee
23m 3s ago$2,129.23SELL
569.22KTA
$77.66Aerodromeaerodrome_v1
0xd9…edee
23m 3s ago$2,117.91BUY
647.18KTA
$88.3Uniswapuniswap_v3
0x46…5256
23m 3s ago$2,117.05BUY
5.82KKTA
$794.37Aerodromeaerodrome_v1
0xd9…edee
25m 37s ago$2,142.36SELL
239.77KTA
$32.72Uniswapuniswap_v3
0x8d…fc89
25m 41s ago$2,125.64SELL
36.65KTA
$5Uniswapuniswap_v3
0x07…81c9
25m 41s ago$2,131.04SELL
274.85KTA
$37.51Aerodromeaerodrome_v1
0xd9…edee
25m 41s ago$2,129.87SELL
421.5KTA
$57.52Uniswapuniswap_v3
0x46…5256
25m 51s ago$2,119.35BUY
491.47KTA
$67.07Uniswapuniswap_v3
0x46…5256
25m 51s ago$2,119.55BUY
11.83KKTA
$1.61KAerodromeaerodrome_v1
0xd9…edee
25m 57s ago$2,116.20SELL
32.14KTA
$4.39Uniswapuniswap_v3
0x07…81c9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.37M2K$2,146.7758+1.31%-1.21%-0.24%
Uniswapuniswap_v3$313.76K2K$2,149.7415+0.59%-0.82%+0.01%
PancakeSwappancake_swap_v3$6.79K688$2,137.67850.00%0.00%-0.31%
Magpiemagpie_router$0.281$2,146.25710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd9…edee
$1.03M467.340$467.34
0x6d…1075
$621.79K0268.21$268.21
0xdc…86ef
$191.86K087.54$87.54
0xd1…791f
$113.78K052.14$52.14
0x44…d9fc
$105.95K048.43$48.43
0x46…5256
$103.15K47.390$47.39
0x63…6cb0
$84.18K038.3$38.3
0x99…d086
$62.77K027.03$27.03
0xff…537e
$58.7K026.89$26.89
0x4d…003d
$43.3K019.05$19.05
0x8d…fc89
$39.45K18.330$18.33
0x00…06e0
$29.88K013.96$13.96
0x27…f8d2
$25.84K011.71$11.71
0xa9…c59a
$21.26K09.48$9.48
0x42…849b
$19.96K09.28$9.28
0x43…44d3
$11.42K05.28$5.28
0xbf…5e09
$9.54K04.44$4.44
0x90…ab41
$8.81K03.75$3.75
0x8f…4178
$8.52K03.97$3.97
0x12…3e17
$7.56K03$3
0xbc…c973
$6.93K03.24$3.24
0xcb…d19e
$6.88K03.16$3.16
0xb8…df95
$6.59K03.13$3.13
0x00…380a
$6.16K02.92$2.92
0x01…9060
$5.65K02.62$2.62
0xab…a3ba
$5.08K02.21$2.21
0x86…fa97
$4.56K02.12$2.12
0xc7…420a
$4.02K01.91$1.91
0x6f…9b43
$3.26K01.51$1.51
0x5b…ddab
$3.11K1.440$1.44
0xc1…0fb4
$2.83K01.32$1.32
0x19…95a1
$2.56K01.18$1.18
0x8f…78b4
$2.44K01$1
0xf8…d407
$2.19K00.95$0.95
0x29…3dfc
$2.11K00.89$0.89
0x2e…73a5
$1.86K00.85$0.85
0xfb…cc8c
$1.77K00.81$0.81
0x66…4e96
$1.71K00.81$0.81
0xd5…fa4f
$1.69K00.8$0.8
0xb3…8a23
$1.63K00.72$0.72
0xe7…fb71
$1.61K00.76$0.76
0x07…81c9
$1.52K0.710$0.71
0xc1…a6f2
$1.47K00.68$0.68
0xdc…8ece
$1.17K00.5$0.5
0xb3…7206
$1.09K00.45$0.45
0x52…508b
$800.3600.36$0.36
0x94…fe9b
$795.4700.35$0.35
0x85…7938
$769.0300.35$0.35
0xf5…f127
$712.7400.32$0.32
0x84…17c3
$671.1400.3$0.3
Rows per page:
1–50 of 100
Get API

WETH/KTA FAQ

Frequently asked questions about the WETH/KTA trading pair on Base

What is the WETH/KTA trading pair?
WETH/KTA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against KTA (Keeta). It is actively traded across 4 DEX markets on Base.
What is the current WETH/KTA price?
The most recent on-chain trade price for WETH/KTA on Base is $2,149.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.69M.
What is the WETH/KTA price change?
Based on the highest-volume DEX market for WETH/KTA on Base: 10-minute change: +1.31%. 1-hour change: -1.21%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/KTA 24h trading volume?
WETH/KTA has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $23.95K. Across all DEX markets, the 24h volume is approximately $2.69M.
Where is WETH/KTA traded?
WETH/KTA is traded on 4 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, PancakeSwap, Magpie. The highest-volume venues are Aerodrome, Uniswap, PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/KTA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KTA?
KTA (Keeta) is the quote token in the WETH/KTA trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics.
Who are the top WETH/KTA traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/KTA on Base. Combined volume is approximately $2.69M. The highest-volume wallet traded approximately $1.03M. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/KTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/KTA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/KTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/KTA analytics dashboard or trading system. Explore more on the Base DEX overview.