WETH/OSAK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OSAK pair on Base.

About WETH/OSAK

Base tokenWETH (Wrapped Ether)
Quote tokenOSAK (Osaka Protocol)
NetworkBase
Base PairsBase Tokens

WETH/OSAK activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for WETH/OSAK
Total volume$283
Buy volume$137 (24 trades)
Sell volume$147 (24 trades)
Avg trade size$6
Largest trade$53
Latest price$2,231.41
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 46m 14s ago$2,231.41BUY
83.04MOSAK
$2.37Uniswapuniswap_v3
0x2e…4060
1h 46m 14s ago$2,229.81BUY
89.9MOSAK
$2.57Uniswapuniswap_v2
0x41…6ebe
3h 56m 56s ago$2,226.80BUY
2.86MOSAK
$0.08Uniswapuniswap_v2
0x41…6ebe
3h 56m 58s ago$2,227.83BUY
22.86MOSAK
$0.65Uniswapuniswap_v2
0x41…6ebe
3h 56m 58s ago$2,231.41BUY
21.89MOSAK
$0.62Uniswapuniswap_v3
0x2e…4060
3h 57m 0s ago$2,230.84SELL
240.25MOSAK
$6.85Uniswapuniswap_v3
0x2e…4060
3h 57m 0s ago$2,228.69SELL
336.35MOSAK
$9.59Uniswapuniswap_v2
0x41…6ebe
4h 1m 36s ago$2,206.12SELL
187.07MOSAK
$5.34Uniswapuniswap_v3
0x2e…4060
4h 1m 36s ago$2,204.82SELL
327.37MOSAK
$9.34Uniswapuniswap_v2
0x41…6ebe
4h 2m 58s ago$2,191.69SELL
61.9MOSAK
$1.77Uniswapuniswap_v3
0x2e…4060
4h 2m 58s ago$2,168.58SELL
8.88MOSAK
$0.25Aerodromeaerodrome_v1
0x38…f2e1
4h 5m 14s ago$2,179.70BUY
16.74MOSAK
$0.48Uniswapuniswap_v2
0x41…6ebe
4h 5m 16s ago$2,181.16BUY
20.26MOSAK
$0.58Uniswapuniswap_v2
0x41…6ebe
4h 5m 18s ago$2,155.45SELL
492.52MOSAK
$14.06Uniswapuniswap_v3
0x2e…4060
4h 5m 18s ago$2,163.82SELL
788.13MOSAK
$22.5Uniswapuniswap_v2
0x41…6ebe
8h 44m 26s ago$2,079.52BUY
23.94MOSAK
$0.67Uniswapuniswap_v2
0x41…6ebe
9h 57m 34s ago$2,171.20BUY
15.95MOSAK
$0.47Uniswapuniswap_v2
0x41…6ebe
9h 57m 34s ago$2,169.92BUY
16.1MOSAK
$0.47Uniswapuniswap_v2
0x41…6ebe
9h 57m 36s ago$2,176.70SELL
436.14MOSAK
$12.73Uniswapuniswap_v2
0x41…6ebe
9h 57m 36s ago$2,164.46SELL
115.64MOSAK
$3.37Uniswapuniswap_v3
0x2e…4060
9h 57m 36s ago$2,176.45BUY
115.64MOSAK
$3.37Uniswapuniswap_v2
0x41…6ebe
10h 2m 52s ago$2,145.87SELL
342.37MOSAK
$9.99Uniswapuniswap_v2
0x41…6ebe
10h 2m 52s ago$2,145.41SELL
184.62MOSAK
$5.39Uniswapuniswap_v3
0x2e…4060
10h 45m 20s ago$2,262.26BUY
18.5MOSAK
$0.58Uniswapuniswap_v2
0x41…6ebe
12h 45m 36s ago$2,360.40SELL
6.58MOSAK
$0.21Uniswapuniswap_v2
0x41…6ebe
12h 45m 36s ago$2,417.72BUY
6.58MOSAK
$0.21Aerodromeaerodrome_v1
0x38…f2e1
12h 45m 38s ago$2,322.40SELL
558.09MOSAK
$18.02Uniswapuniswap_v2
0x41…6ebe
12h 45m 38s ago$2,350.95SELL
101.39MOSAK
$3.27Uniswapuniswap_v2
0x41…6ebe
12h 45m 38s ago$2,356.78SELL
31.93MOSAK
$1.03Uniswapuniswap_v2
0x41…6ebe
12h 45m 38s ago$2,359.15SELL
22.15MOSAK
$0.72Uniswapuniswap_v2
0x41…6ebe
12h 45m 38s ago$2,355.08BUY
1.64BOSAK
$52.99Uniswapuniswap_v2
0x41…6ebe
12h 45m 38s ago$2,385.46BUY
558.09MOSAK
$18.02Uniswapuniswap_v3
0x2e…4060
13h 5m 42s ago$2,457.73SELL
15.73MOSAK
$0.51Uniswapuniswap_v2
0x41…6ebe
14h 0m 48s ago$2,341.46BUY
1.47MOSAK
$0.04Aerodromeaerodrome_v1
0x38…f2e1
14h 26m 6s ago$2,290.16SELL
1.62MOSAK
$0.05Uniswapuniswap_v2
0x41…6ebe
14h 26m 6s ago$2,388.10BUY
1.62MOSAK
$0.05Uniswapuniswap_v3
0xcf…d776
14h 26m 20s ago$2,289.25SELL
20.24MOSAK
$0.61Uniswapuniswap_v2
0x41…6ebe
14h 26m 20s ago$2,284.02BUY
224.05MOSAK
$6.79Uniswapuniswap_v2
0x41…6ebe
14h 26m 20s ago$2,283.71BUY
126.02MOSAK
$3.82Uniswapuniswap_v3
0x2e…4060
14h 32m 18s ago$2,290.57SELL
340.31MOSAK
$10.3Uniswapuniswap_v2
0x41…6ebe
14h 32m 18s ago$2,297.90BUY
845.37MOSAK
$25.58Uniswapuniswap_v2
0x41…6ebe
14h 32m 18s ago$2,312.54BUY
340.31MOSAK
$10.3Uniswapuniswap_v3
0x2e…4060
20h 24m 34s ago$2,329.38BUY
15.47MOSAK
$0.47Uniswapuniswap_v2
0x41…6ebe
22h 32m 20s ago$2,326.11SELL
137.6MOSAK
$4.14Uniswapuniswap_v3
0x2e…4060
22h 32m 20s ago$2,325.92SELL
206.4MOSAK
$6.21Uniswapuniswap_v2
0x41…6ebe
22h 33m 58s ago$2,307.76BUY
72.26MOSAK
$2.17Uniswapuniswap_v3
0x2e…4060
22h 33m 58s ago$2,308.01BUY
111.69MOSAK
$3.36Uniswapuniswap_v2
0x41…6ebe
23h 24m 42s ago$2,317.53SELL
11.67MOSAK
$0.35Uniswapuniswap_v2
0x41…6ebe
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$204.5231$2,229.81480.00%0.00%0.00%
Uniswapuniswap_v3$78.2714$2,231.4050.00%0.00%0.00%
Aerodromeaerodrome_v1$0.513$2,168.58210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x41…6ebe
$99.10.040$0.04
0xdc…86ef
$48.9200.02$0.02
0x2e…4060
$37.30.020$0.02
0x99…d086
$31.1200.01$0.01
0x4d…003d
$18.0200.007758$0.007758
0x23…3af5
$12.7300.005847$0.005847
0x91…88b8
$10.300.004495$0.004495
0xf5…f127
$9.9900.004656$0.004656
0x4c…8d73
$5.3900.002511$0.002511
0x52…508b
$5.0200.002133$0.002133
0x1d…8989
$3.3700.001559$0.001559
0xd7…7bd6
$0.6100.000268$0.000268
0xad…07d0
$0.5100.000208$0.000208
0xbf…b146
$0.3500.000151$0.000151
0x38…f2e1
$0.260.0001070$0.000107
0x0b…e309
$0.2100.00009$0.00009
0x80…ea79
$0.0500.000021$0.000021
0xcf…d776
$0.050.0000210$0.000021
Get API

WETH/OSAK FAQ

Frequently asked questions about the WETH/OSAK trading pair on Base

What is the WETH/OSAK trading pair?
WETH/OSAK is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OSAK (Osaka Protocol). It is actively traded across 3 DEX markets on Base.
What is the current WETH/OSAK price?
The most recent on-chain trade price for WETH/OSAK on Base is $2,231.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $283.29.
What is the WETH/OSAK price change?
Based on the highest-volume DEX market for WETH/OSAK on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OSAK 24h trading volume?
WETH/OSAK has 48 recent trades in the live stream (24 buys, 24 sells) with a combined volume of approximately $283.29. Across all DEX markets, the 24h volume is approximately $283.29.
Where is WETH/OSAK traded?
WETH/OSAK is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OSAK trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the WETH/OSAK trading pair on Base. Its contract address is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e. View full OSAK analytics.
Who are the top WETH/OSAK traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/OSAK on Base. Combined volume is approximately $283.29. The highest-volume wallet traded approximately $99.1. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OSAK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OSAK analytics dashboard or trading system. Explore more on the Base DEX overview.