WETH/EMCIE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/EMCIE pair on Base.

About WETH/EMCIE

Base tokenWETH (Wrapped Ether)
Quote tokenEMCIE (Emcie)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:34:53BaseUniswapSELL
WETH
EMCIE
0.0...102421$0.0002471.2K-100
0x49…2b2b
17/04 13:34:53BaseUniswapBUY
WETH
EMCIE
0.000017$0.04202.4K-100
0x49…2b2b
17/04 02:21:47BaseUniswapBUY
WETH
EMCIE
0.000004$0.00998449.59K-100
0x49…2b2b
17/04 02:21:47BaseUniswapSELL
WETH
EMCIE
0.0...25091$0.000058294.41-100
0x49…2b2b
17/04 01:51:35BaseUniswapSELL
WETH
EMCIE
0.000042$0.1490.4K-100
0x49…2b2b
17/04 01:25:11BaseUniswapSELL
WETH
EMCIE
0.005877$13.7368.91M-100
0x49…2b2b
17/04 01:21:33BaseUniswapBUY
WETH
EMCIE
0.000043$0.1493.48K-100
0x49…2b2b
17/04 01:21:33BaseUniswapSELL
WETH
EMCIE
0.0...250063$0.0005862.93K-100
0x49…2b2b
17/04 01:21:29BaseUniswapSELL
WETH
EMCIE
0.98$2.3K10.3B-100
0x49…2b2b
17/04 01:20:53BaseUniswapBUY
WETH
EMCIE
0$0.0...20.000009-100
0x49…2b2b
17/04 01:20:53BaseUniswapSELL
WETH
EMCIE
0$00.0...55201-100
0x49…2b2b
17/04 01:20:49BaseUniswapBUY
WETH
EMCIE
1$2.34K10.37B-100
0x49…2b2b
17/04 01:20:49BaseUniswapSELL
WETH
EMCIE
0.006532$15.3161.54M-100
0x49…2b2b
17/04 01:20:45BaseUniswapSELL
WETH
EMCIE
0$0.0...10.000004-100
0x49…2b2b
17/04 01:20:45BaseUniswapBUY
WETH
EMCIE
0$0.0...20.000012-100
0x49…2b2b

WETH/EMCIE FAQ

Frequently asked questions about the WETH/EMCIE trading pair on Base

What is the WETH/EMCIE trading pair?
WETH/EMCIE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against EMCIE (Emcie).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/EMCIE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMCIE?
EMCIE (Emcie) is the quote token in the WETH/EMCIE trading pair on Base. Its contract address is 0xbafe8b62bed8ae872a2a392eeb3bcc6f114baba3. View full EMCIE analytics.
Is WETH/EMCIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/EMCIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/EMCIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/EMCIE analytics dashboard or trading system. Explore more on the Base DEX overview.