WETH/MORPHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MORPHO pair on Base.

About WETH/MORPHO

Base tokenWETH (Wrapped Ether)

Quote tokenMORPHO (Morpho Token)

NetworkBase

Base Pairs Base Tokens

WETH/MORPHO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/MORPHO

Total volume$5,635

Buy volume$28 (13 trades)

Sell volume$5,607 (37 trades)

Avg trade size$113

Largest trade$1,346

Latest price$2,303.32

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 38s ago	$2,303.32	SELL	0.03MORPHO	$0.06	Uniswap	0x9e…680d
34m 42s ago	$2,308.01	SELL	54MORPHO	$105.78	Uniswap	0xb5…288c
41m 6s ago	$2,303.37	BUY	0.55MORPHO	$1.07	Uniswap	0x9e…680d
56m 44s ago	$2,310.04	BUY	1.93MORPHO	$3.79	Uniswap	0x9e…680d
56m 50s ago	$2,311.08	SELL	1.38MORPHO	$2.71	Uniswap	0x9e…680d
1h 0m 24s ago	$2,305.67	SELL	1.17MORPHO	$2.3	Uniswap	0x9e…680d
1h 1m 12s ago	$2,303.64	SELL	0.63MORPHO	$1.24	Uniswap	0x9e…680d
1h 6m 38s ago	$2,301.46	BUY	0.51MORPHO	$0.99	Uniswap	0x9e…680d
1h 8m 38s ago	$2,302.27	BUY	0.58MORPHO	$1.13	Uniswap	0x9e…680d
1h 12m 32s ago	$2,304.12	BUY	0.77MORPHO	$1.52	Uniswap	0x9e…680d
1h 13m 10s ago	$2,305.55	BUY	0.53MORPHO	$1.05	Uniswap	0x9e…680d
1h 17m 44s ago	$2,304.72	SELL	2.8MORPHO	$5.48	Uniswap	0x9e…680d
1h 26m 30s ago	$2,308.63	SELL	0.1MORPHO	$0.19	Uniswap	0x2f…9e4f
1h 29m 2s ago	$2,303.00	BUY	2.17MORPHO	$4.25	Uniswap	0x9e…680d
1h 41m 28s ago	$2,308.69	SELL	108.04MORPHO	$211.73	Uniswap	0xb5…288c
1h 41m 28s ago	$2,308.87	SELL	199.02MORPHO	$390.03	Uniswap	0xb5…288c
1h 44m 6s ago	$2,306.78	BUY	0.44MORPHO	$0.87	Uniswap	0x9e…680d
1h 46m 28s ago	$2,309.52	SELL	79.34MORPHO	$155.56	Uniswap	0xb5…288c
1h 49m 18s ago	$2,307.62	SELL	2.12MORPHO	$4.16	Uniswap	0x9e…680d
1h 49m 36s ago	$2,310.49	SELL	192.36MORPHO	$377.39	Uniswap	0xb5…288c
1h 49m 36s ago	$2,312.02	SELL	48.66MORPHO	$95.47	Uniswap	0x2f…9e4f
1h 49m 36s ago	$2,310.71	SELL	158.12MORPHO	$310.21	Uniswap	0xb5…288c
1h 49m 36s ago	$2,310.95	SELL	235.53MORPHO	$462.09	Uniswap	0xb5…288c
1h 49m 38s ago	$2,310.10	SELL	53.11MORPHO	$104.2	Uniswap	0xb5…288c
1h 49m 38s ago	$2,310.85	SELL	48.66MORPHO	$95.47	Uniswap	0x2f…9e4f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$237.94K	1K	$2,303.3204	0.00%	-0.34%	-0.49%
PancakeSwap	$0.05	3	$2,304.4402	0.00%	0.00%	0.00%
Aerodrome	$0.03	4	$2,157.1016	0.00%	0.00%	0.00%
Uniswap	$0.0...25309	3	$4,571.4083	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…288c	$111.42K	48.55	0	$48.55
0x27…f8d2	$56.5K	0	24.45	$24.45
0xa8…08c6	$30.65K	0	13.25	$13.25
0xd1…791f	$13.59K	0	5.88	$5.88
0x2f…9e4f	$4.14K	1.81	0	$1.81
0x8a…75bc	$3.95K	0	1.71	$1.71
0x8f…f996	$3.88K	0	1.68	$1.68
0xa4…593d	$3.51K	0	1.52	$1.52
0x4c…a6e3	$3.25K	0	1.4	$1.4
0x6d…d283	$1.33K	0	0.57	$0.57
0x0f…8280	$928.8	0	0.4	$0.4
0x9e…680d	$881.16	0.38	0	$0.38
0xf6…f935	$634.07	0	0.27	$0.27
0xb3…a52e	$449.61	0	0.19	$0.19
0x31…8557	$428.8	0	0.19	$0.19
0xb0…5c93	$323.29	0	0.14	$0.14
0x9e…6268	$304.41	0	0.13	$0.13
0xc1…0fb4	$303.03	0	0.13	$0.13
0xca…7c67	$199.46	0	0.09	$0.09
0x6f…64c5	$187.85	0	0.08	$0.08
0xaa…bffd	$150.74	0	0.07	$0.07
0x77…2359	$128.35	0	0.06	$0.06
0x6f…9b43	$75.54	0	0.03	$0.03
0xe3…a667	$70.1	0	0.03	$0.03
0xfd…fbc7	$65.93	0	0.03	$0.03
0x6d…b094	$39.92	0	0.02	$0.02
0xf3…747e	$39.33	0	0.02	$0.02
0x2a…dd07	$36.15	0	0.02	$0.02
0x47…4e98	$33.77	0	0.01	$0.01
0x37…67b1	$32.7	0	0.01	$0.01
0xf0…96ba	$31.73	0	0.01	$0.01
0xe6…3dee	$31.3	0	0.01	$0.01
0xf0…5f73	$30.79	0	0.01	$0.01
0x43…44d3	$27.86	0	0.01	$0.01
0xe9…96dd	$27.7	0	0.01	$0.01
0xbe…18a5	$27.51	0	0.01	$0.01
0xa4…9e01	$21.02	0	0.009111	$0.009111
0x11…2a65	$19.32	0	0.008374	$0.008374
0xea…b420	$17.68	0	0.007672	$0.007672
0x1e…98bd	$15.05	0	0.006491	$0.006491
0x4c…8d73	$14.79	0	0.006413	$0.006413
0x2d…07cc	$14.42	0	0.00623	$0.00623
0x52…508b	$13.16	0	0.005772	$0.005772
0x5e…cc3a	$10.56	0	0.004578	$0.004578
0xbc…c973	$10.15	0	0.004397	$0.004397
0x6a…f993	$8.76	0	0.003779	$0.003779
0x1f…2d77	$8.74	0	0.003783	$0.003783
0x27…4b44	$7.7	0	0.003348	$0.003348
0xc8…9265	$7.28	0	0.003155	$0.003155
0x43…08ac	$7	0	0.003025	$0.003025

Rows per page:

1–50 of 75

Get API

WETH/MORPHO FAQ

Frequently asked questions about the WETH/MORPHO trading pair on Base

What is the WETH/MORPHO trading pair?

WETH/MORPHO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against MORPHO (Morpho Token). It is actively traded across 4 DEX markets on Base.

What is the current WETH/MORPHO price?

The most recent on-chain trade price for WETH/MORPHO on Base is $2,303.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.94K.

What is the WETH/MORPHO price change?

Based on the highest-volume DEX market for WETH/MORPHO on Base: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/MORPHO 24h trading volume?

WETH/MORPHO has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $5.63K. Across all DEX markets, the 24h volume is approximately $237.94K.

Where is WETH/MORPHO traded?

WETH/MORPHO is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/MORPHO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MORPHO?

MORPHO (Morpho Token) is the quote token in the WETH/MORPHO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics.

Who are the top WETH/MORPHO traders?

The top traders leaderboard tracks 75 wallets that have traded WETH/MORPHO on Base. Combined volume is approximately $237.94K. The highest-volume wallet traded approximately $111.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/MORPHO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/MORPHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/MORPHO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MORPHO analytics dashboard or trading system. Explore more on the Base DEX overview.