WETH/toby Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/toby pair on Base.

About WETH/toby

Quote tokentoby
NetworkBase
Base PairsBase Tokens

WETH/toby activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/toby
Total volume$1,222
Buy volume$684 (30 trades)
Sell volume$537 (20 trades)
Avg trade size$24
Largest trade$359
Latest price$2,270.02
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 24s ago$2,270.02BUY
989.85Mtoby
$10.61Uniswapuniswap_v2
35m 34s ago$2,284.17SELL
29.55Mtoby
$0.32Uniswapuniswap_v2
1h 10m 36s ago$2,285.47BUY
1.41Btoby
$15.17Uniswapuniswap_v2
1h 11m 12s ago$2,286.49BUY
2.36Btoby
$25.48Uniswapuniswap_v2
1h 12m 40s ago$2,287.46BUY
1.25Btoby
$13.54Uniswapuniswap_v2
1h 15m 50s ago$2,283.48BUY
2.05Btoby
$22.11Uniswapuniswap_v2
1h 21m 32s ago$2,282.42BUY
1.89Btoby
$20.29Uniswapuniswap_v2
1h 23m 20s ago$2,269.81BUY
161.94Ktoby
$0.001742Uniswapuniswap_v2
2h 43m 34s ago$2,280.73SELL
4.58Btoby
$48.94Uniswapuniswap_v2
2h 43m 34s ago$2,277.65SELL
61.78Mtoby
$0.66Uniswapuniswap_v3
3h 0m 14s ago$2,264.80BUY
64.3Mtoby
$0.69Uniswapuniswap_v2
4h 9m 20s ago$2,266.99BUY
139.32Mtoby
$1.49Uniswapuniswap_v3
4h 10m 18s ago$2,265.72BUY
986.6Mtoby
$10.55Uniswapuniswap_v2
4h 10m 34s ago$2,266.08BUY
345.03Mtoby
$3.69Uniswapuniswap_v2
4h 12m 38s ago$2,271.71BUY
20.65Btoby
$220.69Uniswapuniswap_v2
4h 13m 6s ago$2,279.20BUY
7.28Btoby
$77.78Uniswapuniswap_v2
4h 14m 24s ago$2,291.10BUY
8.38Btoby
$89.82Uniswapuniswap_v2
4h 23m 52s ago$2,307.10SELL
3.71Btoby
$39.84Uniswapuniswap_v3
4h 23m 52s ago$2,303.71SELL
33.35Btoby
$358.56Uniswapuniswap_v2
4h 34m 34s ago$2,281.38BUY
10.61Mtoby
$0.11Uniswapuniswap_v2
4h 50m 24s ago$2,295.35SELL
9.9Mtoby
$0.11Uniswapuniswap_v2
4h 51m 4s ago$2,295.34SELL
9.9Mtoby
$0.11Uniswapuniswap_v2
5h 7m 26s ago$2,281.38BUY
3.16Btoby
$33.95Uniswapuniswap_v2
5h 32m 38s ago$2,297.17SELL
1.15Btoby
$12.32Uniswapuniswap_v2
5h 35m 4s ago$2,285.65BUY
15.84Mtoby
$0.17Uniswapuniswap_v2
5h 35m 6s ago$2,299.43SELL
10Mtoby
$0.11Uniswapuniswap_v2
6h 36m 54s ago$2,290.88SELL
14.39Mtoby
$0.15Uniswapuniswap_v2
6h 50m 0s ago$2,285.45SELL
4.29Btoby
$45.89Uniswapuniswap_v2
7h 4m 14s ago$2,286.63SELL
1.63Btoby
$17.48Uniswapuniswap_v2
7h 18m 26s ago$2,284.83SELL
295.75Mtoby
$3.17Uniswapuniswap_v2
7h 44m 12s ago$2,282.61SELL
29.58Mtoby
$0.32Uniswapuniswap_v2
7h 48m 0s ago$2,285.06SELL
112.39Mtoby
$1.2Uniswapuniswap_v3
7h 48m 0s ago$2,288.59SELL
17.75Mtoby
$0.19Uniswapuniswap_v3
7h 48m 0s ago$2,289.67SELL
159.72Mtoby
$1.71Uniswapuniswap_v3
7h 48m 0s ago$2,287.05SELL
5.92Mtoby
$0.06Uniswapuniswap_v3
7h 52m 54s ago$2,272.72SELL
295.04Mtoby
$3.14Uniswapuniswap_v2
7h 53m 2s ago$2,272.56SELL
295.77Mtoby
$3.15Uniswapuniswap_v2
8h 8m 18s ago$2,242.32BUY
1.54Btoby
$16.29Uniswapuniswap_v2
8h 24m 8s ago$2,238.41BUY
274.31Ktoby
$0.002909Uniswapuniswap_v2
8h 25m 26s ago$2,249.93BUY
97.23Mtoby
$1.03Uniswapuniswap_v3
8h 27m 0s ago$2,251.33BUY
97.12Mtoby
$1.03Aerodromeaerodrome_v1
8h 27m 4s ago$2,257.52BUY
99.4Mtoby
$1.06Aerodromeaerodrome_v1
8h 32m 42s ago$2,250.59BUY
1.67Btoby
$17.72Uniswapuniswap_v2
8h 33m 54s ago$2,255.54BUY
959.36Mtoby
$10.2Uniswapuniswap_v2
8h 34m 42s ago$2,256.14BUY
1.32Btoby
$14.01Uniswapuniswap_v2
8h 35m 28s ago$2,258.19BUY
778.78Mtoby
$8.29Uniswapuniswap_v2
8h 36m 40s ago$2,258.91BUY
1.93Btoby
$20.53Uniswapuniswap_v2
8h 38m 42s ago$2,260.02BUY
2.22Btoby
$23.6Uniswapuniswap_v2
8h 41m 22s ago$2,260.80BUY
718.37Mtoby
$7.64Uniswapuniswap_v2
8h 48m 10s ago$2,258.65BUY
1.56Btoby
$16.57Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.16K165$2,270.01630.00%-0.62%-0.47%
Uniswapuniswap_v3$864.4991$2,277.65350.00%0.00%0.00%
Aerodromeaerodrome_v1$61.4623$2,251.32630.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.64K01.63$1.63
$1.24K00.56$0.56
$1.2K0.530$0.53
$714.0200.32$0.32
$431.7400.19$0.19
$389.6900.17$0.17
$88.8300.04$0.04
$69.6100.03$0.03
$68.600.03$0.03
$68.4100.03$0.03
$53.830.020$0.02
$42.4500.02$0.02
$15.4800.006808$0.006808
$14.7500.006556$0.006556
$10.680.0047920$0.004792
$9.950.0044140$0.004414
$6.8400.003194$0.003194
$4.9700.002241$0.002241
$4.7600.002132$0.002132
$3.0400.001403$0.001403
$2.100.000977$0.000977
$1.030.0004530$0.000453
$0.8800.000385$0.000385
$0.5300.000233$0.000233
$0.1100.000047$0.000047
$0.100.000045$0.000045
$0.020.000010$0.00001
$0.0000050.0...20150$0.0...2015
Get API

WETH/toby FAQ

Frequently asked questions about the WETH/toby trading pair on Base

What is the WETH/toby trading pair?
WETH/toby is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against toby. It is actively traded across 3 DEX markets on Base.
What is the current WETH/toby price?
The most recent on-chain trade price for WETH/toby on Base is $2,270.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.08K.
What is the WETH/toby price change?
Based on the highest-volume DEX market for WETH/toby on Base: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/toby 24h trading volume?
WETH/toby has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $8.08K.
Where is WETH/toby traded?
WETH/toby is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/toby trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is toby?
toby is the quote token in the WETH/toby trading pair on Base. Its contract address is 0xb8d98a102b0079b69ffbc760c8d857a31653e56e. View full toby analytics.
Who are the top WETH/toby traders?
The top traders leaderboard tracks 28 wallets that have traded WETH/toby on Base. Combined volume is approximately $8.08K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/toby price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/toby on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/toby API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/toby analytics dashboard or trading system. Explore more on the Base DEX overview.