WETH/toby Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/toby pair on Base.

About WETH/toby

Base tokenWETH (Wrapped Ether)

Quote tokentoby

NetworkBase

Base Pairs Base Tokens

WETH/toby activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/toby

Total volume$405

Buy volume$90 (15 trades)

Sell volume$315 (35 trades)

Avg trade size$8

Largest trade$85

Latest price$2,218.19

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 29s ago	$2,218.19	SELL	295.77Mtoby	$2.81	Uniswap	0xfe…ab1d
29m 9s ago	$2,230.81	SELL	1.63Mtoby	$0.02	Uniswap	0xbe…b2eb
1h 19m 3s ago	$2,211.94	BUY	14.66Mtoby	$0.14	Aerodrome	0x79…6213
2h 9m 41s ago	$2,209.91	SELL	1.01Btoby	$9.54	Uniswap	0xfe…ab1d
2h 21m 1s ago	$2,211.02	SELL	189.81Mtoby	$1.8	Uniswap	0xfe…ab1d
2h 21m 1s ago	$2,218.80	BUY	189.81Mtoby	$1.8	Uniswap	0xbe…b2eb
2h 21m 3s ago	$2,210.91	SELL	242.18Mtoby	$2.29	Uniswap	0xfe…ab1d
2h 21m 3s ago	$2,218.18	BUY	242.18Mtoby	$2.29	Aerodrome	0x79…6213
2h 21m 5s ago	$2,221.44	SELL	451.94Mtoby	$4.27	Uniswap	0xbe…b2eb
2h 21m 5s ago	$2,228.85	SELL	3.16Btoby	$29.92	Uniswap	0xe3…f282
2h 21m 5s ago	$2,221.90	SELL	564.93Mtoby	$5.34	Aerodrome	0x79…6213
2h 21m 5s ago	$2,214.52	SELL	225.97Mtoby	$2.14	Uniswap	0xef…e59a
2h 21m 5s ago	$2,220.71	SELL	338.96Mtoby	$3.21	Uniswap	0xd5…2058
2h 21m 51s ago	$2,197.84	BUY	936.53Mtoby	$8.86	Uniswap	0xfe…ab1d
2h 38m 33s ago	$2,196.25	BUY	173.22Mtoby	$1.64	Uniswap	0xfe…ab1d
2h 49m 49s ago	$2,193.29	BUY	71.56Mtoby	$0.68	Uniswap	0xfe…ab1d
3h 11m 59s ago	$2,202.23	BUY	337.55Mtoby	$3.2	Uniswap	0xfe…ab1d
3h 20m 41s ago	$2,200.00	BUY	73.17Mtoby	$0.69	Uniswap	0xfe…ab1d
3h 35m 25s ago	$2,201.74	BUY	376.91Mtoby	$3.57	Uniswap	0xfe…ab1d
3h 39m 13s ago	$2,195.33	BUY	20.03Mtoby	$0.19	Uniswap	0xfe…ab1d
3h 39m 23s ago	$2,206.32	SELL	9.03Btoby	$85.23	Uniswap	0xfe…ab1d
3h 59m 59s ago	$2,219.66	SELL	295.78Mtoby	$2.81	Uniswap	0xfe…ab1d
4h 33m 31s ago	$2,218.57	SELL	325.35Mtoby	$3.09	Uniswap	0xfe…ab1d
5h 2m 9s ago	$2,220.48	SELL	438.44Mtoby	$4.17	Uniswap	0xfe…ab1d
5h 9m 51s ago	$2,217.57	SELL	7.45Btoby	$70.83	Uniswap	0xfe…ab1d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.94K	125	$2,218.1879	0.00%	0.00%	+1.14%
Uniswap	$269.58	46	$2,230.8086	0.00%	0.00%	+0.42%
Aerodrome	$24.97	10	$2,211.9366	0.00%	0.00%	-0.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfe…ab1d	$642.37	0.3	0	$0.3
0xc8…9265	$594.33	0	0.27	$0.27
0x77…2359	$436.72	0	0.2	$0.2
0xfd…fbc7	$105.92	0	0.05	$0.05
0xc1…0fb4	$84.44	0	0.04	$0.04
0xe3…f282	$75.54	0.03	0	$0.03
0x4c…a6e3	$71.14	0	0.03	$0.03
0x8f…f996	$60.83	0	0.03	$0.03
0x00…06e0	$44.88	0	0.02	$0.02
0x0f…3495	$19.03	0	0.008595	$0.008595
0xbe…b2eb	$17.05	0.007779	0	$0.007779
0xbc…c973	$14.88	0	0.006718	$0.006718
0x6f…9b43	$13.5	0	0.006097	$0.006097
0x79…6213	$8.76	0.004008	0	$0.004008
0x43…44d3	$8.71	0	0.003954	$0.003954
0x2a…dd07	$8.42	0	0.003834	$0.003834
0xa8…a757	$7.38	0	0.003349	$0.003349
0x6d…b094	$5.61	0	0.002543	$0.002543
0xca…7c67	$2.81	0	0.00128	$0.00128
0x6a…f993	$2.81	0	0.001277	$0.001277
0x0b…6363	$2.29	0	0.001036	$0.001036
0x6b…7891	$2.17	0	0.00099	$0.00099
0x8a…6c18	$1.58	0	0.000712	$0.000712
0x14…d880	$1.4	0	0.000641	$0.000641
0xef…e59a	$1.39	0.000637	0	$0.000637
0xea…b420	$0.48	0	0.000225	$0.000225
0x6f…71ee	$0.32	0.000141	0	$0.000141
0x84…17c3	$0.3	0	0.000135	$0.000135
0x67…fa86	$0.28	0	0.000124	$0.000124
0x4a…bfd7	$0.12	0	0.000057	$0.000057
0xc8…80f4	$0.02	0.00001	0	$0.00001
0xcc…cf5b	$0.02	0.00001	0	$0.00001
0xeb…c0ee	$0.006605	0	0.000003	$0.000003
0x41…6ebe	$0.000007	0	0.0...3337	$0.0...3337

Get API

WETH/toby FAQ

Frequently asked questions about the WETH/toby trading pair on Base

What is the WETH/toby trading pair?

WETH/toby is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against toby. It is actively traded across 3 DEX markets on Base.

What is the current WETH/toby price?

The most recent on-chain trade price for WETH/toby on Base is $2,218.19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24K.

What is the WETH/toby price change?

Based on the highest-volume DEX market for WETH/toby on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/toby 24h trading volume?

WETH/toby has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $404.82. Across all DEX markets, the 24h volume is approximately $2.24K.

Where is WETH/toby traded?

WETH/toby is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/toby trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is toby?

toby is the quote token in the WETH/toby trading pair on Base. Its contract address is 0xb8d98a102b0079b69ffbc760c8d857a31653e56e. View full toby analytics.

Who are the top WETH/toby traders?

The top traders leaderboard tracks 34 wallets that have traded WETH/toby on Base. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $642.37. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/toby price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/toby on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/toby API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/toby analytics dashboard or trading system. Explore more on the Base DEX overview.