WETH/LAY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LAY pair on Base.

About WETH/LAY

Base tokenWETH (Wrapped Ether)

Quote tokenLAY (Loomlay)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:21:11	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.00003	$0.06	235.01	$0.06	1	0x26…438b
19/03 00:21:11	Uniswapuniswap_v3	BUY	WETH	LAY	0.000043	$0.09	358.55	$0.1	1	0xed…70c8
19/03 00:21:11	Uniswapuniswap_v3	SELL	WETH	LAY	0.000046	$0.1	358.55	$0.1	1	0x30…37b0
19/03 00:21:09	Uniswapuniswap_v3	SELL	WETH	LAY	0.000792	$1.74	6.09K	$1.65	3	0x30…37b0
19/03 00:21:09	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000993	$2.18	7.28K	$1.98	4	0x26…438b
19/03 00:21:09	Uniswapuniswap_v3	BUY	WETH	LAY	0.003468	$7.61	27.47K	$7.46	1	0x30…37b0
19/03 00:21:09	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.001288	$2.83	9.66K	$2.62	2	0x26…438b
18/03 23:42:47	Uniswapuniswap_v3	SELL	WETH	LAY	0.000045	$0.1	385.64	$0.11	1	0x30…37b0
18/03 23:42:45	Uniswapuniswap_v3	SELL	WETH	LAY	0.001806	$3.97	15.03K	$4.4	4	0x30…37b0
18/03 23:42:45	Uniswapuniswap_v3	BUY	WETH	LAY	0.004533	$9.96	39.27K	$11.49	1	0x30…37b0
18/03 23:42:45	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.000399	$0.88	3.64K	$1.06	1	0x26…438b
18/03 23:42:43	Uniswapuniswap_v3	SELL	WETH	LAY	0.000035	$0.08	297.16	$0.09	1	0xed…70c8
18/03 23:42:43	Uniswapuniswap_v3	BUY	WETH	LAY	0.000067	$0.15	645.61	$0.19	2	0x30…37b0
18/03 23:42:41	Uniswapuniswap_v3	BUY	WETH	LAY	0.002566	$5.64	26.03K	$7.62	4	0x30…37b0
18/03 23:42:41	Uniswapuniswap_v3	SELL	WETH	LAY	0.005743	$12.62	55.47K	$16.23	2	0x30…37b0
18/03 23:42:41	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.000217	$0.48	2.17K	$0.63	2	0x26…438b
18/03 23:42:41	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000731	$1.61	6.82K	$1.99	1	0x26…438b
18/03 16:20:57	Uniswapuniswap_v3	BUY	WETH	LAY	0.000131	$0.28	1.09K	$0.32	1	0x30…37b0
18/03 16:20:53	Uniswapuniswap_v3	BUY	WETH	LAY	0.000492	$1.04	4.16K	$1.22	1	0x30…37b0
18/03 16:20:53	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.00014	$0.3	1.18K	$0.35	1	0x26…438b
18/03 16:20:53	Uniswapuniswap_v3	SELL	WETH	LAY	0.002213	$4.7	18.39K	$5.38	1	0x30…37b0
18/03 16:20:53	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000332	$0.7	2.75K	$0.8	1	0x26…438b
17/03 19:54:13	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000057	$0.13	448.85	$0.13	1	0x26…438b
17/03 19:54:13	Uniswapuniswap_v3	SELL	WETH	LAY	0.000183	$0.43	1.44K	$0.42	1	0x30…37b0
17/03 12:45:19	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000036	$0.08	279.43	$0.08	1	0x26…438b
17/03 12:44:17	Uniswapuniswap_v3	SELL	WETH	LAY	0.000223	$0.52	1.75K	$0.51	1	0x30…37b0
17/03 12:44:15	Uniswapuniswap_v3	BUY	WETH	LAY	0.000679	$1.58	5.27K	$1.54	1	0x30…37b0
17/03 12:44:15	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.00017	$0.39	1.33K	$0.39	1	0x26…438b
17/03 08:00:05	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.000041	$0.09	326.62	$0.1	1	0x26…438b
17/03 02:56:47	Uniswapuniswap_v3	SELL	WETH	LAY	0.000174	$0.41	1.39K	$0.41	1	0x30…37b0
17/03 01:12:35	Uniswapuniswap_v3	BUY	WETH	LAY	0.000597	$1.41	4.71K	$1.38	1	0x30…37b0
16/03 21:25:11	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.00003	$0.07	243.05	$0.07	1	0x26…438b
16/03 21:25:11	Uniswapuniswap_v3	SELL	WETH	LAY	0.000031	$0.07	243.05	$0.07	1	0xed…70c8
16/03 21:25:09	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.000118	$0.28	979.32	$0.29	1	0x26…438b
16/03 21:25:09	Uniswapuniswap_v3	BUY	WETH	LAY	0.001084	$2.55	8.87K	$2.6	4	0x30…37b0
16/03 21:25:09	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000581	$1.36	4.55K	$1.33	1	0x26…438b
16/03 21:25:09	Uniswapuniswap_v3	SELL	WETH	LAY	0.004445	$10.44	34.86K	$10.2	1	0x30…37b0
16/03 18:14:59	Uniswapuniswap_v3	BUY	WETH	LAY	0.000926	$2.14	6.69K	$1.96	1	0x30…37b0
16/03 18:13:11	Uniswapuniswap_v3	SELL	WETH	LAY	0.000889	$2.06	6.56K	$1.92	1	0x30…37b0
16/03 18:11:19	Uniswapuniswap_v3	BUY	WETH	LAY	0.00089	$2.06	6.43K	$1.88	1	0x30…37b0
16/03 18:08:09	Uniswapuniswap_v3	SELL	WETH	LAY	0.000874	$2.02	6.44K	$1.89	1	0x30…37b0
16/03 15:04:13	Uniswapuniswap_v3	SELL	WETH	LAY	0.000298	$0.68	2.16K	$0.63	1	0x30…37b0
16/03 14:23:15	Uniswapuniswap_v3	BUY	WETH	LAY	0.000205	$0.47	1.45K	$0.42	1	0x30…37b0
16/03 14:23:13	Uniswapuniswap_v3	BUY	WETH	LAY	0.001161	$2.67	8.39K	$2.45	3	0x30…37b0
16/03 14:23:13	Uniswapuniswap_v3	SELL	WETH	LAY	0.000132	$0.3	950	$0.28	1	0xed…70c8
16/03 14:23:13	Uniswapuniswap_v3	BUY	WETH	LAY	0.000052	$0.12	405.46	$0.12	1	0xed…70c8
16/03 14:23:13	Aerodromeaerodrome_v1	BUY	WETH	LAY	0.000177	$0.41	1.3K	$0.38	2	0x26…438b
16/03 14:23:13	Uniswapuniswap_v3	SELL	WETH	LAY	0.004825	$11.1	33.66K	$9.85	2	0x30…37b0
16/03 14:23:13	Aerodromeaerodrome_v1	SELL	WETH	LAY	0.000539	$1.24	3.8K	$1.11	1	0x26…438b
16/03 12:07:59	Uniswapuniswap_v3	SELL	WETH	LAY	0.000284	$0.65	1.83K	$0.54	1	0x30…37b0

WETH/LAY FAQ

Frequently asked questions about the WETH/LAY trading pair on Base

What is the WETH/LAY trading pair?

WETH/LAY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against LAY (Loomlay).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/LAY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LAY?

LAY (Loomlay) is the quote token in the WETH/LAY trading pair on Base. Its contract address is 0xb89d354ad1b0d95a48b3de4607f75a8cd710c1ba. View full LAY analytics.

Is WETH/LAY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/LAY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/LAY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LAY analytics dashboard or trading system. Explore more on the Base DEX overview.