WETH/FAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FAI pair on Base.

About WETH/FAI

Base tokenWETH (Wrapped Ether)

Quote tokenFAI

NetworkBase

Base Pairs Base Tokens

WETH/FAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/FAI

Total volume$6,973

Buy volume$934 (5 trades)

Sell volume$6,039 (45 trades)

Avg trade size$139

Largest trade$539

Latest price$2,163.92

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 52s ago	$2,163.92	SELL	4KFAI	$27.8	Uniswapuniswap_v3	0x28…52f3
13m 44s ago	$2,142.35	BUY	4.28KFAI	$29.73	Uniswapuniswap_v3	0x28…52f3
13m 50s ago	$2,144.16	BUY	61.7KFAI	$428.83	Uniswapuniswap_v3	0x28…52f3
19m 24s ago	$2,133.55	BUY	61.8KFAI	$426.71	Uniswapuniswap_v3	0x28…52f3
19m 24s ago	$2,131.87	BUY	3.06KFAI	$21.11	Uniswapuniswap_v3	0x28…52f3
23m 14s ago	$2,157.78	SELL	3.05KFAI	$21.08	Uniswapuniswap_v3	0x28…52f3
23m 24s ago	$2,156.93	SELL	26.8KFAI	$185.13	Uniswapuniswap_v3	0x28…52f3
27m 32s ago	$2,151.75	SELL	846.79FAI	$5.84	Uniswapuniswap_v3	0x28…52f3
28m 32s ago	$2,151.78	SELL	144.02FAI	$0.99	Uniswapuniswap_v3	0x68…6a1d
28m 46s ago	$2,156.14	SELL	60.36KFAI	$416.79	Aerodromeaerodrome_v1	0x54…c13d
30m 24s ago	$2,155.56	SELL	13.59KFAI	$93.87	Aerodromeaerodrome_v1	0x54…c13d
32m 28s ago	$2,155.24	SELL	29.09KFAI	$200.87	Aerodromeaerodrome_v1	0x54…c13d
32m 30s ago	$2,154.77	SELL	32.53KFAI	$224.65	Aerodromeaerodrome_v1	0x54…c13d
32m 30s ago	$2,154.54	SELL	16.27KFAI	$112.32	Uniswapuniswap_v3	0x28…52f3
32m 30s ago	$2,153.56	SELL	9.3KFAI	$64.19	Uniswapuniswap_v3	0x68…6a1d
32m 36s ago	$2,153.57	SELL	36.34KFAI	$250.97	Uniswapuniswap_v3	0x28…52f3
32m 38s ago	$2,153.52	SELL	46.77KFAI	$323.03	Aerodromeaerodrome_v1	0x54…c13d
32m 38s ago	$2,154.46	SELL	77.98KFAI	$538.61	Aerodromeaerodrome_v1	0x54…c13d
32m 40s ago	$2,152.89	SELL	35.36KFAI	$244.22	Aerodromeaerodrome_v1	0x54…c13d
35m 6s ago	$2,151.55	SELL	4.89KFAI	$33.79	Uniswapuniswap_v3	0x68…6a1d
35m 6s ago	$2,151.65	SELL	22.02KFAI	$152.03	Uniswapuniswap_v3	0x28…52f3
35m 6s ago	$2,151.80	SELL	70.95KFAI	$489.99	Aerodromeaerodrome_v1	0x54…c13d
36m 2s ago	$2,150.64	SELL	846.81FAI	$5.85	Uniswapuniswap_v3	0x68…6a1d
36m 20s ago	$2,150.36	SELL	14.52KFAI	$100.28	Aerodromeaerodrome_v1	0x54…c13d
36m 20s ago	$2,150.64	SELL	22.66KFAI	$156.44	Aerodromeaerodrome_v1	0x54…c13d
36m 20s ago	$2,150.43	SELL	6.39KFAI	$44.12	Uniswapuniswap_v3	0x28…52f3
36m 30s ago	$2,149.92	SELL	44.15KFAI	$304.85	Aerodromeaerodrome_v1	0x54…c13d
36m 30s ago	$2,150.01	SELL	8.13KFAI	$56.16	Uniswapuniswap_v3	0x28…52f3
36m 30s ago	$2,149.14	SELL	5.81KFAI	$40.11	Uniswapuniswap_v3	0x68…6a1d
37m 34s ago	$2,149.31	SELL	36.26KFAI	$250.34	Aerodromeaerodrome_v1	0x54…c13d
37m 38s ago	$2,149.36	SELL	15.28KFAI	$105.51	Uniswapuniswap_v3	0x28…52f3
38m 4s ago	$2,148.92	SELL	1.34KFAI	$9.26	Uniswapuniswap_v3	0x28…52f3
42m 32s ago	$2,147.32	SELL	288.6FAI	$1.99	Uniswapuniswap_v3	0x68…6a1d
50m 4s ago	$2,135.33	BUY	3.98KFAI	$27.55	Uniswapuniswap_v3	0x28…52f3
51m 34s ago	$2,139.17	SELL	57.49FAI	$0.4	Uniswapuniswap_v3	0x68…6a1d
56m 28s ago	$2,140.21	SELL	13.28KFAI	$91.36	Aerodromeaerodrome_v1	0x54…c13d
56m 28s ago	$2,140.63	SELL	41.71KFAI	$286.89	Aerodromeaerodrome_v1	0x54…c13d
56m 28s ago	$2,140.54	SELL	16.22KFAI	$111.57	Uniswapuniswap_v3	0x28…52f3
56m 30s ago	$2,139.72	SELL	23.17KFAI	$159.39	Aerodromeaerodrome_v1	0x54…c13d
56m 30s ago	$2,139.90	SELL	5.79KFAI	$39.85	Uniswapuniswap_v3	0x28…52f3
56m 30s ago	$2,140.01	SELL	14.48KFAI	$99.61	Aerodromeaerodrome_v1	0x54…c13d
56m 34s ago	$2,139.44	SELL	13.41KFAI	$92.24	Aerodromeaerodrome_v1	0x54…c13d
58m 44s ago	$2,139.35	SELL	1.03KFAI	$7.05	Aerodromeaerodrome_v1	0x54…c13d
1h 8m 12s ago	$2,166.60	SELL	26.67KFAI	$185.78	Aerodromeaerodrome_v1	0x54…c13d
1h 8m 14s ago	$2,166.28	SELL	14.48KFAI	$100.89	Aerodromeaerodrome_v1	0x54…c13d
1h 9m 34s ago	$2,167.00	SELL	3.98KFAI	$27.71	Uniswapuniswap_v3	0x68…6a1d
1h 9m 34s ago	$2,167.68	SELL	10.49KFAI	$73.1	Uniswapuniswap_v3	0x28…52f3
1h 9m 34s ago	$2,168.28	SELL	3.98KFAI	$27.75	Uniswapuniswap_v3	0x68…6a1d
1h 9m 34s ago	$2,168.30	SELL	10.5KFAI	$73.2	Uniswapuniswap_v3	0x28…52f3
1h 11m 52s ago	$2,167.72	SELL	28.86KFAI	$201.22	Aerodromeaerodrome_v1	0x54…c13d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$420.55K	611	$2,156.1356	0.00%	+0.78%	-0.40%
Uniswapuniswap_v3	$219.17K	2K	$2,163.916	0.00%	+1.12%	+1.05%
PancakeSwappancake_swap_v3	$0.22	8	$2,205.2634	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…c13d	$227.25K	107.59	0	$107.59
0xdc…86ef	$105.85K	0	48.62	$48.62
0x28…52f3	$100.09K	46.98	0	$46.98
0xd1…791f	$51K	0	23.71	$23.71
0xff…537e	$40.11K	0	18.02	$18.02
0x3d…6be9	$25.33K	0	11.61	$11.61
0x63…6cb0	$17.5K	0	8.21	$8.21
0x00…06e0	$15.93K	0	7.43	$7.43
0x68…6a1d	$12.82K	6.06	0	$6.06
0x6d…1075	$7.77K	0	3.62	$3.62
0x61…d14b	$5.18K	0	2.35	$2.35
0x27…f8d2	$4.69K	0	2.19	$2.19
0x44…d9fc	$4.32K	0	2.01	$2.01
0x47…2d0d	$3.53K	0	1.63	$1.63
0x00…380a	$2.61K	0	1.22	$1.22
0x90…ab41	$2.48K	0	1.14	$1.14
0xf4…b9da	$1.66K	0	0.78	$0.78
0x99…d086	$1.44K	0	0.66	$0.66
0xa9…4359	$1.44K	0	0.66	$0.66
0x5c…4779	$1.36K	0	0.62	$0.62
0xd9…5823	$1.19K	0	0.57	$0.57
0x23…89ff	$1.17K	0	0.54	$0.54
0xb8…df95	$890.46	0	0.42	$0.42
0xe7…fb71	$624.55	0	0.28	$0.28
0x6f…9b43	$573.84	0	0.26	$0.26
0xbf…5e09	$552.07	0	0.26	$0.26
0xcb…d19e	$462.7	0	0.21	$0.21
0x5e…eb55	$310.35	0	0.14	$0.14
0xf5…f127	$205.89	0	0.1	$0.1
0xa9…c59a	$162.15	0	0.08	$0.08
0x2e…73a5	$135.32	0	0.06	$0.06
0xa4…3980	$129.41	0	0.06	$0.06
0xb3…8a23	$116.37	0	0.06	$0.06
0xd0…73bf	$79.72	0	0.04	$0.04
0x42…849b	$67.54	0	0.03	$0.03
0x84…17c3	$59.23	0	0.03	$0.03
0x02…a7ae	$56.38	0	0.03	$0.03
0xd0…03c8	$47.56	0	0.02	$0.02
0xc3…be17	$44.59	0	0.02	$0.02
0xf6…c4c7	$43.14	0	0.02	$0.02
0x4d…003d	$39.43	0	0.02	$0.02
0xc1…0fb4	$38.82	0	0.02	$0.02
0x4e…e525	$33.95	0	0.02	$0.02
0x7c…61da	$33.8	0	0.02	$0.02
0x4c…8d73	$27.81	0	0.01	$0.01
0xf1…387a	$27.75	0	0.01	$0.01
0x19…95a1	$25.45	0	0.01	$0.01
0x0f…e197	$22.82	0	0.01	$0.01
0xc5…453d	$20.42	0	0.009388	$0.009388
0x24…8f57	$18.39	0	0.008583	$0.008583

Rows per page:

1–50 of 75

Get API

WETH/FAI FAQ

Frequently asked questions about the WETH/FAI trading pair on Base

What is the WETH/FAI trading pair?

WETH/FAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against FAI. It is actively traded across 3 DEX markets on Base.

What is the current WETH/FAI price?

The most recent on-chain trade price for WETH/FAI on Base is $2,163.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $639.73K.

What is the WETH/FAI price change?

Based on the highest-volume DEX market for WETH/FAI on Base: 10-minute change: +0.00%. 1-hour change: +0.78%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/FAI 24h trading volume?

WETH/FAI has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $6.97K. Across all DEX markets, the 24h volume is approximately $639.73K.

Where is WETH/FAI traded?

WETH/FAI is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, PancakeSwap. The highest-volume venues are Aerodrome, Uniswap, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/FAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FAI?

FAI is the quote token in the WETH/FAI trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics.

Who are the top WETH/FAI traders?

The top traders leaderboard tracks 75 wallets that have traded WETH/FAI on Base. Combined volume is approximately $639.73K. The highest-volume wallet traded approximately $227.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/FAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/FAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/FAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FAI analytics dashboard or trading system. Explore more on the Base DEX overview.