WETH/NOOK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/NOOK pair on Base.

About WETH/NOOK

Quote tokenNOOK (nookplot)
NetworkBase
Base PairsBase Tokens

WETH/NOOK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/NOOK
Total volume$29,150
Buy volume$13,897 (20 trades)
Sell volume$15,252 (30 trades)
Avg trade size$583
Largest trade$4,909
Latest price$2,280.04
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 20s ago$2,280.04SELL
63.54MNOOK
$1.13KUniswapuniswap_v4
7m 48s ago$2,255.12SELL
63.54MNOOK
$1.13KUniswapuniswap_v4
13m 54s ago$2,196.27SELL
51.43MNOOK
$899.18Uniswapuniswap_v4
19m 18s ago$2,183.84SELL
9.8MNOOK
$171.24Uniswapuniswap_v4
23m 12s ago$2,135.63BUY
37.91MNOOK
$662.04Uniswapuniswap_v4
24m 14s ago$2,154.41BUY
61.68MNOOK
$1.08KUniswapuniswap_v4
33m 10s ago$2,216.76SELL
2.52MNOOK
$43.96Uniswapuniswap_v4
35m 6s ago$2,215.93SELL
1.89MNOOK
$32.9Uniswapuniswap_v4
47m 56s ago$2,214.16BUY
14.74MNOOK
$263.04Uniswapuniswap_v4
51m 58s ago$2,239.50SELL
157.54MNOOK
$2.81KUniswapuniswap_v4
1h 20m 42s ago$2,140.40BUY
8.26MNOOK
$146.1Uniswapuniswap_v4
1h 32m 36s ago$2,154.75BUY
33.28MNOOK
$590.52Uniswapuniswap_v4
1h 33m 32s ago$2,161.64BUY
2.77MNOOK
$49.2Uniswapuniswap_v4
1h 33m 46s ago$2,213.75SELL
6.76MNOOK
$119.91Uniswapuniswap_v4
1h 34m 12s ago$2,159.80BUY
696.9KNOOK
$12.37Uniswapuniswap_v4
2h 23m 42s ago$2,215.95SELL
20MNOOK
$356.06Uniswapuniswap_v4
3h 1m 40s ago$2,227.81SELL
1.14MNOOK
$20.43Uniswapuniswap_v4
3h 5m 42s ago$2,228.88SELL
21.48MNOOK
$387.06Uniswapuniswap_v4
3h 5m 42s ago$2,235.91SELL
14.42MNOOK
$259.85Uniswapuniswap_v4
3h 9m 56s ago$2,224.50SELL
1.52MNOOK
$27.43Uniswapuniswap_v4
3h 12m 58s ago$2,216.32SELL
1.09MNOOK
$19.64Uniswapuniswap_v4
3h 20m 36s ago$2,179.24BUY
33.47MNOOK
$603.79Uniswapuniswap_v4
3h 23m 14s ago$2,246.20SELL
1.98MNOOK
$35.81Uniswapuniswap_v4
3h 23m 52s ago$2,242.81SELL
5.99MNOOK
$108.33Uniswapuniswap_v4
3h 37m 28s ago$2,231.44SELL
2.48MNOOK
$44.69Uniswapuniswap_v4
3h 43m 56s ago$2,177.08BUY
17.27MNOOK
$310.36Uniswapuniswap_v4
3h 52m 14s ago$2,179.52BUY
6.07MNOOK
$108.94Uniswapuniswap_v4
3h 55m 6s ago$2,228.10SELL
7.2MNOOK
$129.07Uniswapuniswap_v4
4h 1m 50s ago$2,170.77BUY
551.12NOOK
$0.009863Uniswapuniswap_v4
4h 15m 52s ago$2,176.46BUY
22.74MNOOK
$407.24Uniswapuniswap_v4
4h 16m 6s ago$2,223.45SELL
54.77MNOOK
$980.75Uniswapuniswap_v4
4h 18m 18s ago$2,211.94SELL
178.05KNOOK
$3.19Uniswapuniswap_v4
4h 25m 32s ago$2,152.65SELL
1.57MNOOK
$27.31Uniswapuniswap_v4
4h 27m 38s ago$2,152.30SELL
203.05KNOOK
$3.54Uniswapuniswap_v4
4h 28m 56s ago$2,100.94BUY
116.57KNOOK
$2.03Uniswapuniswap_v4
4h 32m 34s ago$2,141.05SELL
59.64MNOOK
$1.04KUniswapuniswap_v4
4h 34m 12s ago$2,147.07SELL
69.59MNOOK
$1.23KUniswapuniswap_v4
4h 34m 24s ago$2,133.58SELL
1.55MNOOK
$27.41Uniswapuniswap_v4
4h 34m 24s ago$2,134.44BUY
277.77MNOOK
$4.91KUniswapuniswap_v4
4h 35m 38s ago$2,187.94BUY
558.05KNOOK
$9.86Uniswapuniswap_v4
4h 41m 12s ago$2,239.61SELL
8.48MNOOK
$149.9Uniswapuniswap_v4
4h 42m 38s ago$2,189.28BUY
24.53MNOOK
$433.48Uniswapuniswap_v4
4h 44m 32s ago$2,192.70BUY
15.38MNOOK
$271.35Uniswapuniswap_v4
4h 47m 4s ago$2,179.69SELL
115.99MNOOK
$2KUniswapuniswap_v4
4h 50m 34s ago$2,119.58BUY
71.1MNOOK
$1.23KUniswapuniswap_v4
4h 50m 46s ago$2,163.03SELL
115.99MNOOK
$2KUniswapuniswap_v4
4h 52m 26s ago$2,141.15SELL
485.06KNOOK
$8.37Uniswapuniswap_v4
4h 52m 28s ago$2,101.16BUY
60.24MNOOK
$1.04KUniswapuniswap_v4
4h 56m 50s ago$2,132.03BUY
102.67MNOOK
$1.77KUniswapuniswap_v4
4h 57m 0s ago$2,203.34SELL
3.09MNOOK
$53.33Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$243.95K430$2,280.0397+1.10%+1.81%+2.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$114.43K50.870$50.87
$56.72K024.22$24.22
$39.83K016.45$16.45
$9.51K04.05$4.05
$8.3K03.62$3.62
$8K03.44$3.44
$2.9K01.23$1.23
$2.76K01.19$1.19
$679.0700.29$0.29
$646.9200.29$0.29
$101.8400.05$0.05
$40.1500.02$0.02
$21.8400.009858$0.009858
Get API

WETH/NOOK FAQ

Frequently asked questions about the WETH/NOOK trading pair on Base

What is the WETH/NOOK trading pair?
WETH/NOOK is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against NOOK (nookplot). It is actively traded across 1 DEX market on Base.
What is the current WETH/NOOK price?
The most recent on-chain trade price for WETH/NOOK on Base is $2,280.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $243.95K.
What is the WETH/NOOK price change?
Based on the highest-volume DEX market for WETH/NOOK on Base: 10-minute change: +1.10%. 1-hour change: +1.81%. 24-hour change: +2.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/NOOK 24h trading volume?
WETH/NOOK has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $29.15K. Across all DEX markets, the 24h volume is approximately $243.95K.
Where is WETH/NOOK traded?
WETH/NOOK is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/NOOK trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NOOK?
NOOK (nookplot) is the quote token in the WETH/NOOK trading pair on Base. Its contract address is 0xb233bdffd437e60fa451f62c6c09d3804d285ba3. View full NOOK analytics.
Who are the top WETH/NOOK traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/NOOK on Base. Combined volume is approximately $243.95K. The highest-volume wallet traded approximately $114.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/NOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/NOOK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/NOOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/NOOK analytics dashboard or trading system. Explore more on the Base DEX overview.