WETH/uSUI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/uSUI pair on Base.

About WETH/uSUI

Base tokenWETH (Wrapped Ether)

Quote tokenuSUI (Sui (Universal))

NetworkBase

Base Pairs Base Tokens

WETH/uSUI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/uSUI

Total volume$1,660

Buy volume$15 (25 trades)

Sell volume$1,645 (25 trades)

Avg trade size$33

Largest trade$200

Latest price$2,352.22

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 54s ago	$2,352.22	BUY	0.11uSUI	$0.1	Uniswap	0x5c…7106
9m 18s ago	$2,353.85	BUY	0.000355uSUI	$0.00033	Uniswap	0x5c…7106
46m 30s ago	$2,338.92	BUY	0.000198uSUI	$0.000182	Uniswap	0x5c…7106
48m 38s ago	$2,345.23	SELL	216.12uSUI	$199.58	Uniswap	0x5c…7106
1h 17m 18s ago	$2,362.46	SELL	0.000196uSUI	$0.000182	Uniswap	0x5c…7106
1h 25m 56s ago	$2,349.94	SELL	0.000329uSUI	$0.000305	Uniswap	0x5c…7106
1h 29m 0s ago	$2,342.90	BUY	1.2uSUI	$1.11	Uniswap	0x5c…7106
1h 33m 40s ago	$2,308.28	SELL	0.02uSUI	$0.02	Aerodrome	0x98…e2e1
1h 45m 40s ago	$2,368.10	SELL	3.86uSUI	$3.6	Uniswap	0x5c…7106
1h 46m 2s ago	$2,360.99	BUY	1.39uSUI	$1.3	Uniswap	0x5c…7106
1h 50m 44s ago	$2,363.99	BUY	0.000205uSUI	$0.000191	Uniswap	0x5c…7106
1h 52m 18s ago	$2,371.11	SELL	0.000374uSUI	$0.000349	Uniswap	0x5c…7106
1h 57m 22s ago	$2,367.64	BUY	0.000461uSUI	$0.000431	Uniswap	0x5c…7106
1h 59m 0s ago	$2,367.60	BUY	0.000299uSUI	$0.000279	Uniswap	0x5c…7106
2h 12m 18s ago	$2,375.69	SELL	212.63uSUI	$199.03	Uniswap	0x5c…7106
2h 16m 22s ago	$2,361.89	SELL	212.44uSUI	$197.82	Uniswap	0x5c…7106
2h 21m 48s ago	$2,351.23	BUY	1.25uSUI	$1.16	Uniswap	0x5c…7106
2h 22m 38s ago	$2,357.58	SELL	214.43uSUI	$199.43	Uniswap	0x5c…7106
2h 31m 24s ago	$2,353.90	SELL	215.01uSUI	$199.78	Uniswap	0x5c…7106
2h 38m 18s ago	$2,342.90	BUY	0.000434uSUI	$0.000403	Uniswap	0x5c…7106
2h 39m 12s ago	$2,349.94	SELL	0.000326uSUI	$0.000303	Uniswap	0x5c…7106
3h 12m 14s ago	$2,333.96	BUY	0.0003uSUI	$0.000278	Uniswap	0x5c…7106
3h 31m 34s ago	$2,335.32	BUY	0.000311uSUI	$0.000287	Uniswap	0x5c…7106
3h 39m 22s ago	$2,341.93	SELL	0.000517uSUI	$0.000478	Uniswap	0x5c…7106
3h 46m 0s ago	$2,333.10	BUY	0.000278uSUI	$0.000257	Uniswap	0x5c…7106

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.81K	184	$2,352.216	-0.07%	+0.30%	+0.10%
Aerodrome	$0.02	1	$2,308.2828	0.00%	0.00%	0.00%
PancakeSwap	$0.0...61051	1	$2,274.9574	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd0…cc7f	$8.79K	0	3.71	$3.71
0x5c…7106	$8.23K	3.48	0	$3.48
0x8f…f996	$309.5	0	0.13	$0.13
0xc1…0fb4	$221.5	0	0.09	$0.09
0x43…44d3	$99.52	0	0.04	$0.04
0xca…7c67	$93.9	0	0.04	$0.04
0xc5…11b5	$23.7	0	0.01	$0.01
0x6c…be3e	$12.37	0	0.005162	$0.005162
0x00…380a	$11.28	0	0.004816	$0.004816
0x4c…a6e3	$10.66	0	0.004552	$0.004552
0xc8…9265	$3.78	0	0.001598	$0.001598
0x2a…dd07	$2.58	0	0.001082	$0.001082
0x6d…b094	$0.73	0	0.000307	$0.000307
0x77…2359	$0.02	0	0.00001	$0.00001
0x5c…f1d4	$0.000806	0	0.0...340901	$0.0...340901
0xc9…aa63	$0.000666	0	0.0...279777	$0.0...279777
0xd0…8f70	$0.000478	0	0.0...204049	$0.0...204049
0xd5…acfd	$0.000475	0	0.0...19759	$0.0...19759
0x10…7324	$0.000413	0	0.0...176621	$0.0...176621
0xd4…23f9	$0.000389	0	0.0...162925	$0.0...162925
0xde…43c3	$0.000349	0	0.0...147361	$0.0...147361
0xdd…dc7a	$0.000305	0	0.0...129688	$0.0...129688
0xe2…9707	$0.000303	0	0.0...128833	$0.0...128833
0xde…a2df	$0.00028	0	0.0...117614	$0.0...117614
0x10…b9ff	$0.000273	0	0.0...114753	$0.0...114753
0x77…135d	$0.000271	0	0.0...116378	$0.0...116378
0x4d…a9e7	$0.000259	0	0.0...107004	$0.0...107004
0x80…fa75	$0.000246	0	0.0...104926	$0.0...104926
0x2f…7d2f	$0.000216	0	0.0...92703	$0.0...92703
0x7e…f7db	$0.000215	0	0.0...90739	$0.0...90739
0x7f…2d84	$0.000182	0	0.0...77122	$0.0...77122

Get API

WETH/uSUI FAQ

Frequently asked questions about the WETH/uSUI trading pair on Base

What is the WETH/uSUI trading pair?

WETH/uSUI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against uSUI (Sui (Universal)). It is actively traded across 3 DEX markets on Base.

What is the current WETH/uSUI price?

The most recent on-chain trade price for WETH/uSUI on Base is $2,352.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.81K.

What is the WETH/uSUI price change?

Based on the highest-volume DEX market for WETH/uSUI on Base: 10-minute change: -0.07%. 1-hour change: +0.30%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/uSUI 24h trading volume?

WETH/uSUI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $17.81K.

Where is WETH/uSUI traded?

WETH/uSUI is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/uSUI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is uSUI?

uSUI (Sui (Universal)) is the quote token in the WETH/uSUI trading pair on Base. Its contract address is 0xb0505e5a99abd03d94a1169e638b78edfed26ea4. View full uSUI analytics.

Who are the top WETH/uSUI traders?

The top traders leaderboard tracks 31 wallets that have traded WETH/uSUI on Base. Combined volume is approximately $17.81K. The highest-volume wallet traded approximately $8.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/uSUI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/uSUI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/uSUI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/uSUI analytics dashboard or trading system. Explore more on the Base DEX overview.