WETH/uSUI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/uSUI pair on Base.

About WETH/uSUI

Base PairsBase Tokens

WETH/uSUI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/uSUI
Total volume$5,476
Buy volume$3,850 (30 trades)
Sell volume$1,626 (20 trades)
Avg trade size$110
Largest trade$201
Latest price$2,160.36
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.3% · Sell 29.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 25s ago$2,160.36SELL
99.55uSUI
$96.27Uniswapuniswap_v3
33m 17s ago$2,147.49BUY
13.72uSUI
$13.23Uniswapuniswap_v3
37m 53s ago$2,153.31SELL
1.31uSUI
$1.26Uniswapuniswap_v3
48m 57s ago$2,150.93BUY
48.09uSUI
$46.44Uniswapuniswap_v3
51m 19s ago$2,148.93BUY
57.35uSUI
$55.33Uniswapuniswap_v3
1h 24m 9s ago$2,151.31SELL
15.18uSUI
$14.62Uniswapuniswap_v3
1h 27m 39s ago$2,142.08BUY
15.18uSUI
$14.6Uniswapuniswap_v3
2h 2m 15s ago$2,139.59BUY
208.03uSUI
$199.75Uniswapuniswap_v3
2h 3m 3s ago$2,140.63BUY
207.77uSUI
$199.51Uniswapuniswap_v3
2h 6m 33s ago$2,142.46BUY
207.69uSUI
$199.5Uniswapuniswap_v3
2h 15m 17s ago$2,147.29BUY
207.53uSUI
$199.7Uniswapuniswap_v3
2h 17m 29s ago$2,148.31BUY
207.24uSUI
$199.42Uniswapuniswap_v3
2h 47m 33s ago$2,148.41BUY
104.88uSUI
$100.89Uniswapuniswap_v3
2h 57m 1s ago$2,154.11SELL
104.13uSUI
$100.14Uniswapuniswap_v3
3h 15m 3s ago$2,143.17BUY
0.13uSUI
$0.13Uniswapuniswap_v3
3h 17m 7s ago$2,143.19BUY
0.14uSUI
$0.14Uniswapuniswap_v3
4h 21m 5s ago$2,132.14BUY
209.1uSUI
$199.6Uniswapuniswap_v3
4h 21m 17s ago$2,133.18BUY
209.05uSUI
$199.55Uniswapuniswap_v3
5h 0m 53s ago$2,140.78BUY
208.19uSUI
$199.34Uniswapuniswap_v3
5h 18m 37s ago$2,133.89BUY
0.11uSUI
$0.1Uniswapuniswap_v3
5h 23m 33s ago$2,134.39BUY
208.81uSUI
$199.24Uniswapuniswap_v3
5h 25m 9s ago$2,134.77BUY
209.54uSUI
$199.87Uniswapuniswap_v3
5h 48m 11s ago$2,145.44BUY
209.42uSUI
$200.66Uniswapuniswap_v3
5h 49m 21s ago$2,146.52BUY
208.83uSUI
$200.1Uniswapuniswap_v3
6h 18m 47s ago$2,153.87SELL
18.71uSUI
$17.93Uniswapuniswap_v3
6h 41m 5s ago$2,145.95BUY
0.000097uSUI
$0.000093Uniswapuniswap_v3
6h 55m 13s ago$2,150.74SELL
3.38uSUI
$3.23Uniswapuniswap_v3
7h 43m 7s ago$2,145.08SELL
208.81uSUI
$199.35Uniswapuniswap_v3
8h 6m 53s ago$2,148.56SELL
0.22uSUI
$0.21Uniswapuniswap_v3
8h 16m 41s ago$2,138.29BUY
0.14uSUI
$0.14Uniswapuniswap_v3
8h 21m 27s ago$2,138.16BUY
24.41uSUI
$23.3Uniswapuniswap_v3
8h 43m 7s ago$2,146.55SELL
207.57uSUI
$198.39Uniswapuniswap_v3
9h 3m 7s ago$2,152.63SELL
208.85uSUI
$200.28Uniswapuniswap_v3
9h 10m 39s ago$2,135.09BUY
208.96uSUI
$199.35Uniswapuniswap_v3
9h 10m 45s ago$2,136.13BUY
209.19uSUI
$199.57Uniswapuniswap_v3
9h 11m 29s ago$2,137.17BUY
208.44uSUI
$198.85Uniswapuniswap_v3
9h 14m 27s ago$2,127.77BUY
211.16uSUI
$200.46Uniswapuniswap_v3
9h 28m 55s ago$2,119.12SELL
193.8uSUI
$182.68Uniswapuniswap_v3
9h 58m 1s ago$2,127.20SELL
0.005227uSUI
$0.004952PancakeSwappancake_swap_v3
9h 58m 1s ago$2,129.52SELL
0.25uSUI
$0.24Uniswapuniswap_v3
9h 58m 1s ago$2,076.13SELL
0.005227uSUI
$0.004952PancakeSwappancake_swap_v3
10h 4m 15s ago$2,124.21BUY
210.94uSUI
$199.91Uniswapuniswap_v3
10h 16m 3s ago$2,127.47SELL
0.06uSUI
$0.06Uniswapuniswap_v3
10h 17m 23s ago$2,121.69BUY
210.72uSUI
$199.37Uniswapuniswap_v3
10h 25m 19s ago$2,124.47BUY
1.59uSUI
$1.51Uniswapuniswap_v3
11h 18m 15s ago$2,119.09SELL
212.25uSUI
$199.97Uniswapuniswap_v3
11h 18m 21s ago$2,118.56SELL
6.19uSUI
$5.84Uniswapuniswap_v3
11h 24m 21s ago$2,120.94SELL
6.4uSUI
$6.04Uniswapuniswap_v3
11h 24m 39s ago$2,120.40SELL
211.64uSUI
$199.62Uniswapuniswap_v3
11h 25m 7s ago$2,119.36SELL
212.17uSUI
$200.12Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$23.55K153$2,160.3590.00%+0.53%+0.29%
PancakeSwappancake_swap_v3$0.0099042$2,127.19940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.12K6.150$6.15
$8.58K03.99$3.99
$1.14K00.54$0.54
$250.5400.12$0.12
$202.0500.1$0.1
$121.2900.06$0.06
$103.2200.05$0.05
$21.1600.009827$0.009827
$5.900.002782$0.002782
$0.2500.000116$0.000116
$0.0600.000026$0.000026
Get API

WETH/uSUI FAQ

Frequently asked questions about the WETH/uSUI trading pair on Base

What is the WETH/uSUI trading pair?
WETH/uSUI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against uSUI (Sui (Universal)). It is actively traded across 2 DEX markets on Base.
What is the current WETH/uSUI price?
The most recent on-chain trade price for WETH/uSUI on Base is $2,160.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.55K.
What is the WETH/uSUI price change?
Based on the highest-volume DEX market for WETH/uSUI on Base: 10-minute change: +0.00%. 1-hour change: +0.53%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/uSUI 24h trading volume?
WETH/uSUI has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.48K. Across all DEX markets, the 24h volume is approximately $23.55K.
Where is WETH/uSUI traded?
WETH/uSUI is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/uSUI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uSUI?
uSUI (Sui (Universal)) is the quote token in the WETH/uSUI trading pair on Base. Its contract address is 0xb0505e5a99abd03d94a1169e638b78edfed26ea4. View full uSUI analytics.
Who are the top WETH/uSUI traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/uSUI on Base. Combined volume is approximately $23.55K. The highest-volume wallet traded approximately $13.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/uSUI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/uSUI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/uSUI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/uSUI analytics dashboard or trading system. Explore more on the Base DEX overview.