WETH/SHRMN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHRMN pair on Base.

About WETH/SHRMN

Base PairsBase Tokens

WETH/SHRMN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SHRMN
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 29s ago$0.00BUY
159.26MSHRMN
-Uniswapuniswap_v3
1h 29m 29s ago$0.00BUY
173.57MSHRMN
-Uniswapuniswap_v3
1h 38m 33s ago$0.00BUY
141.55MSHRMN
-Uniswapuniswap_v3
1h 49m 51s ago$0.00BUY
50.42MSHRMN
-Uniswapuniswap_v3
2h 10m 43s ago$0.00BUY
98.21MSHRMN
-Uniswapuniswap_v3
2h 25m 59s ago$0.00BUY
16.37MSHRMN
-Uniswapuniswap_v3
2h 31m 1s ago$0.00SELL
14.05MSHRMN
-Uniswapuniswap_v3
2h 31m 3s ago$0.00SELL
15.84MSHRMN
-Uniswapuniswap_v3
3h 26m 51s ago$0.00BUY
14.04MSHRMN
-Uniswapuniswap_v3
3h 42m 25s ago$0.00BUY
170.34MSHRMN
-Uniswapuniswap_v3
3h 54m 37s ago$0.00BUY
123.49MSHRMN
-Uniswapuniswap_v3
3h 58m 59s ago$0.00BUY
94.12MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00SELL
51.62MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00SELL
21.34MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00BUY
24.62MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00BUY
24.62MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00BUY
24.62MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00BUY
24.61MSHRMN
-Uniswapuniswap_v3
4h 21m 31s ago$0.00BUY
24.62MSHRMN
-Uniswapuniswap_v3
4h 21m 49s ago$0.00SELL
13.63MSHRMN
-Uniswapuniswap_v3
4h 21m 49s ago$0.00SELL
13.42MSHRMN
-Uniswapuniswap_v3
4h 22m 11s ago$0.00SELL
13.75MSHRMN
-Uniswapuniswap_v3
4h 22m 27s ago$0.00SELL
183.97MSHRMN
-Uniswapuniswap_v3
4h 37m 41s ago$0.00SELL
151.49MSHRMN
-Uniswapuniswap_v3
4h 41m 3s ago$0.00BUY
162.62MSHRMN
-Uniswapuniswap_v3
4h 41m 3s ago$0.00BUY
169.95MSHRMN
-Uniswapuniswap_v3
6h 1m 1s ago$0.00SELL
115.42MSHRMN
-Uniswapuniswap_v3
6h 24m 23s ago$0.00BUY
78.82MSHRMN
-Uniswapuniswap_v3
6h 37m 31s ago$0.00BUY
13.77MSHRMN
-Uniswapuniswap_v3
6h 48m 7s ago$0.00SELL
126.19MSHRMN
-Uniswapuniswap_v3
6h 48m 13s ago$0.00SELL
128.98MSHRMN
-Uniswapuniswap_v3
7h 26m 11s ago$0.00BUY
151.37MSHRMN
-Uniswapuniswap_v3
7h 41m 47s ago$0.00SELL
122.43MSHRMN
-Uniswapuniswap_v3
8h 5m 11s ago$0.00SELL
127.93MSHRMN
-Uniswapuniswap_v3
8h 19m 55s ago$0.00SELL
151.35MSHRMN
-Uniswapuniswap_v3
9h 32m 41s ago$0.00BUY
151.2MSHRMN
-Uniswapuniswap_v3
10h 28m 53s ago$0.00BUY
101.35MSHRMN
-Uniswapuniswap_v3
10h 36m 15s ago$0.00BUY
133.73MSHRMN
-Uniswapuniswap_v3
10h 38m 21s ago$0.00BUY
11.06MSHRMN
-Uniswapuniswap_v3
10h 42m 19s ago$0.00SELL
338.71MSHRMN
-Uniswapuniswap_v3
10h 43m 33s ago$0.00SELL
16.18MSHRMN
-Uniswapuniswap_v3
10h 43m 53s ago$0.00SELL
15.95MSHRMN
-Uniswapuniswap_v3
10h 48m 9s ago$0.00BUY
186.46MSHRMN
-Uniswapuniswap_v3
10h 49m 53s ago$0.00BUY
204.26MSHRMN
-Uniswapuniswap_v3
10h 56m 45s ago$0.00SELL
186.82MSHRMN
-Uniswapuniswap_v3
10h 57m 3s ago$0.00SELL
151.45MSHRMN
-Uniswapuniswap_v3
10h 59m 55s ago$0.00SELL
151.32MSHRMN
-Uniswapuniswap_v3
11h 1m 41s ago$0.00SELL
151.2MSHRMN
-Uniswapuniswap_v3
11h 24m 47s ago$0.00BUY
153.24MSHRMN
-Uniswapuniswap_v3
11h 37m 19s ago$0.00BUY
143.23MSHRMN
-Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3-125$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.007799$0.007799
-00.00155$0.00155
-0.210$0.21
-00.000493$0.000493
-00.02$0.02
-00.01$0.01
-00.05$0.05
-00.06$0.06
Get API

WETH/SHRMN FAQ

Frequently asked questions about the WETH/SHRMN trading pair on Base

What is the WETH/SHRMN trading pair?
WETH/SHRMN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SHRMN (SHROOMnation). It is actively traded across 1 DEX market on Base.
What is the WETH/SHRMN price change?
Based on the highest-volume DEX market for WETH/SHRMN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SHRMN 24h trading volume?
WETH/SHRMN has 50 recent trades in the live stream (28 buys, 22 sells).
Where is WETH/SHRMN traded?
WETH/SHRMN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SHRMN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHRMN?
SHRMN (SHROOMnation) is the quote token in the WETH/SHRMN trading pair on Base. Its contract address is 0xad3eb8058e9e0ad547e2af549388df451b00d8bd. View full SHRMN analytics.
Who are the top WETH/SHRMN traders?
The top traders leaderboard tracks 8 wallets that have traded WETH/SHRMN on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SHRMN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SHRMN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/SHRMN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHRMN analytics dashboard or trading system. Explore more on the Base DEX overview.