WETH/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TOSHI pair on Base.

About WETH/TOSHI

Base tokenWETH (Wrapped Ether)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

WETH/TOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/TOSHI

Total volume$2,299

Buy volume$808 (28 trades)

Sell volume$1,491 (22 trades)

Avg trade size$46

Largest trade$980

Latest price$2,382.01

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$2,382.01	BUY	1.43TOSHI	$0.00026	Uniswap	0x5a…2c61
3m 5s ago	$2,396.33	SELL	1.21TOSHI	$0.000221	Uniswap	0x5a…2c61
4m 49s ago	$2,380.81	BUY	108.81KTOSHI	$19.8	Uniswap	0x74…628e
13m 43s ago	$2,380.26	BUY	164.97KTOSHI	$29.99	Uniswap	0x5a…2c61
13m 57s ago	$2,381.07	BUY	15.62KTOSHI	$2.84	Uniswap	0xce…b247
14m 3s ago	$2,381.27	BUY	1.61TOSHI	$0.000293	Uniswap	0x5a…2c61
14m 3s ago	$2,378.72	BUY	569.15TOSHI	$0.1	Uniswap	0x74…628e
19m 11s ago	$2,377.10	BUY	62.99KTOSHI	$11.43	Uniswap	0x5a…2c61
20m 49s ago	$2,378.17	BUY	1.31KTOSHI	$0.24	Uniswap	0xce…b247
21m 19s ago	$2,377.37	BUY	81.39TOSHI	$0.01	Uniswap	0x5a…2c61
22m 25s ago	$2,377.43	BUY	54.18TOSHI	$0.00983	Uniswap	0x5a…2c61
22m 41s ago	$2,378.73	BUY	3.16KTOSHI	$0.57	Uniswap	0xce…b247
23m 31s ago	$2,379.42	BUY	2.93KTOSHI	$0.53	Uniswap	0xce…b247
26m 25s ago	$2,384.45	BUY	2.73TOSHI	$0.000496	Uniswap	0x30…f62a
26m 43s ago	$2,376.29	BUY	2.62MTOSHI	$475.26	Uniswap	0x74…628e
29m 33s ago	$2,376.78	BUY	336TOSHI	$0.06	Uniswap	0xce…b247
29m 55s ago	$2,375.82	BUY	117.08KTOSHI	$21.22	Uniswap	0x74…628e
30m 41s ago	$2,388.76	SELL	4.45TOSHI	$0.000806	Uniswap	0x5a…2c61
34m 49s ago	$2,379.27	SELL	30.7TOSHI	$0.005562	Uniswap	0x30…f62a
37m 31s ago	$2,379.68	BUY	223.92KTOSHI	$40.64	Uniswap	0x74…628e
38m 9s ago	$2,389.18	SELL	28.91KTOSHI	$5.25	Uniswap	0xce…b247
38m 9s ago	$2,389.92	SELL	2.21MTOSHI	$400.45	Uniswap	0x74…628e
38m 9s ago	$2,390.15	SELL	351.84KTOSHI	$63.85	Uniswap	0x5a…2c61
38m 9s ago	$2,380.03	BUY	184.35KTOSHI	$33.46	Uniswap	0x74…628e
38m 13s ago	$2,376.56	BUY	317.23KTOSHI	$57.57	Uniswap	0x74…628e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$83.07K	757	$2,382.0132	+0.05%	+0.15%	+0.20%
Uniswap	$626.15	342	$2,381.0729	0.00%	+0.05%	-0.05%
Magpie	$79.57	1	$2,372.9262	0.00%	0.00%	0.00%
Aerodrome	$7.24	10	$2,384.791	0.00%	0.00%	0.00%
PancakeSwap	$0.08	6	$2,361.8219	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…628e	$23.86K	10.16	0	$10.16
0xd1…791f	$16.41K	0	6.97	$6.97
0xd7…1b22	$7.75K	0	3.24	$3.24
0x4b…c2d3	$7.19K	3.09	0	$3.09
0x8f…f996	$6.66K	0	2.8	$2.8
0x19…95a1	$5.14K	0	2.17	$2.17
0x5a…2c61	$3.21K	1.37	0	$1.37
0xc8…9265	$2.13K	0	0.9	$0.9
0x77…2359	$1.49K	0	0.63	$0.63
0x6b…382b	$1.38K	0	0.59	$0.59
0xc1…0fb4	$1.07K	0	0.45	$0.45
0xe6…3dee	$922.24	0	0.39	$0.39
0x6d…b094	$917.21	0	0.39	$0.39
0xfd…fbc7	$751.42	0	0.32	$0.32
0xfe…9251	$550.76	0	0.23	$0.23
0xbf…b146	$524.77	0	0.22	$0.22
0xf0…5f73	$512.16	0	0.22	$0.22
0xa8…08c6	$401.11	0	0.17	$0.17
0x43…44d3	$331.7	0	0.14	$0.14
0x2a…702a	$331.66	0	0.14	$0.14
0xe9…96dd	$249.53	0	0.11	$0.11
0x3a…1707	$240.84	0	0.1	$0.1
0x34…79cc	$199.83	0	0.09	$0.09
0xbf…795e	$183.57	0.08	0	$0.08
0xce…b247	$123.08	0.05	0	$0.05
0x4c…a6e3	$111.01	0	0.05	$0.05
0x00…380a	$100.14	0	0.04	$0.04
0x83…51d1	$94.49	0	0.04	$0.04
0xd0…e4bf	$91.97	0	0.04	$0.04
0x2e…73a5	$90.52	0	0.04	$0.04
0x1b…1a87	$90.47	0	0.04	$0.04
0x5e…ffd3	$79.57	0	0.03	$0.03
0xc5…11b5	$77.9	0	0.03	$0.03
0x2d…07cc	$68.26	0	0.03	$0.03
0x37…67b1	$57.77	0	0.02	$0.02
0x00…06e0	$53.78	0	0.02	$0.02
0x84…17c3	$51.74	0	0.02	$0.02
0xa4…593d	$51.31	0	0.02	$0.02
0x2a…dd07	$40.19	0	0.02	$0.02
0x9e…9dc5	$38.89	0	0.02	$0.02
0x71…aa7e	$23.55	0	0.009806	$0.009806
0x68…1bf1	$19.92	0	0.008537	$0.008537
0x6f…9b43	$19.07	0	0.008047	$0.008047
0xa4…9e01	$14.26	0	0.006077	$0.006077
0x6c…be3e	$12.31	0	0.005193	$0.005193
0x4c…2862	$9.96	0	0.004252	$0.004252
0x12…08ea	$6.67	0	0.002858	$0.002858
0xd0…03c8	$6.17	0	0.002635	$0.002635
0x47…4e98	$6.16	0	0.00266	$0.00266
0x26…e481	$5.3	0	0.002229	$0.002229

Rows per page:

1–50 of 100

Get API

WETH/TOSHI FAQ

Frequently asked questions about the WETH/TOSHI trading pair on Base

What is the WETH/TOSHI trading pair?

WETH/TOSHI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TOSHI (Toshi). It is actively traded across 5 DEX markets on Base.

What is the current WETH/TOSHI price?

The most recent on-chain trade price for WETH/TOSHI on Base is $2,382.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.78K.

What is the WETH/TOSHI price change?

Based on the highest-volume DEX market for WETH/TOSHI on Base: 10-minute change: +0.05%. 1-hour change: +0.15%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/TOSHI 24h trading volume?

WETH/TOSHI has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $83.78K.

Where is WETH/TOSHI traded?

WETH/TOSHI is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/TOSHI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the WETH/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Who are the top WETH/TOSHI traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/TOSHI on Base. Combined volume is approximately $83.78K. The highest-volume wallet traded approximately $23.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.