WETH/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TOSHI pair on Base.

About WETH/TOSHI

Base tokenWETH (Wrapped Ether)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

WETH/TOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/TOSHI

Total volume$3,021

Buy volume$2,881 (37 trades)

Sell volume$139 (13 trades)

Avg trade size$60

Largest trade$429

Latest price$2,142.71

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.4% · Sell 4.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$2,142.71	BUY	521.12KTOSHI	$113.1	Uniswapuniswap_v3	0x74…628e
2m 49s ago	$2,142.56	BUY	378.71KTOSHI	$82.19	Uniswapuniswap_v3	0x4b…c2d3
2m 49s ago	$2,142.66	BUY	252.63KTOSHI	$54.83	Uniswapuniswap_v3	0x5a…2c61
2m 51s ago	$2,142.54	BUY	247.46KTOSHI	$53.7	Uniswapuniswap_v3	0x4b…c2d3
3m 15s ago	$2,152.99	SELL	77.79KTOSHI	$16.88	Uniswapuniswap_v3	0x74…628e
3m 19s ago	$2,142.84	BUY	192.09KTOSHI	$41.68	Uniswapuniswap_v3	0x5a…2c61
3m 49s ago	$2,142.81	BUY	405.01KTOSHI	$87.88	Uniswapuniswap_v3	0x74…628e
4m 55s ago	$2,139.83	BUY	31.54KTOSHI	$6.83	Uniswapuniswap_v3	0x74…628e
4m 55s ago	$2,139.96	BUY	104.57KTOSHI	$22.66	Uniswapuniswap_v3	0x5a…2c61
5m 7s ago	$2,139.96	BUY	200.23KTOSHI	$43.38	Uniswapuniswap_v3	0x74…628e
5m 11s ago	$2,140.18	BUY	200.26KTOSHI	$43.39	Uniswapuniswap_v3	0x74…628e
6m 57s ago	$2,150.75	BUY	215.5TOSHI	$0.05	Uniswapuniswap_v2	0xf6…85c4
7m 27s ago	$2,140.28	BUY	178.65KTOSHI	$38.71	Uniswapuniswap_v3	0x5a…2c61
8m 1s ago	$2,140.29	BUY	150.97KTOSHI	$32.7	Uniswapuniswap_v3	0x5a…2c61
8m 37s ago	$2,140.65	BUY	166.26KTOSHI	$36.02	Uniswapuniswap_v3	0x5a…2c61
8m 41s ago	$2,141.06	BUY	200.28KTOSHI	$43.39	Uniswapuniswap_v3	0x5a…2c61
8m 47s ago	$2,140.05	BUY	1.98MTOSHI	$428.01	Uniswapuniswap_v3	0x4b…c2d3
10m 23s ago	$2,150.46	SELL	39.65KTOSHI	$8.59	Uniswapuniswap_v3	0x74…628e
10m 41s ago	$2,150.42	SELL	37.94KTOSHI	$8.22	Uniswapuniswap_v3	0x74…628e
11m 1s ago	$2,150.40	SELL	40.96TOSHI	$0.008874	Uniswapuniswap_v3	0x74…628e
11m 1s ago	$2,141.54	BUY	69.09KTOSHI	$14.97	Uniswapuniswap_v3	0x5a…2c61
11m 1s ago	$2,146.18	BUY	5.93KTOSHI	$1.29	PancakeSwappancake_swap_v3	0x20…3cb2
11m 1s ago	$2,146.52	BUY	3.96KTOSHI	$0.86	Uniswapuniswap_v3	0x38…ca8f
12m 9s ago	$2,142.46	BUY	276.85KTOSHI	$59.98	Uniswapuniswap_v3	0x5a…2c61
12m 9s ago	$2,141.88	BUY	226.44KTOSHI	$49.06	Uniswapuniswap_v3	0x5a…2c61
12m 11s ago	$2,141.12	BUY	1.98MTOSHI	$428.22	Uniswapuniswap_v3	0x74…628e
12m 11s ago	$2,142.97	BUY	178.66KTOSHI	$38.71	Uniswapuniswap_v3	0x5a…2c61
13m 25s ago	$2,143.19	BUY	37.94KTOSHI	$8.22	Uniswapuniswap_v3	0x5a…2c61
13m 53s ago	$2,152.49	SELL	79.62KTOSHI	$17.25	Uniswapuniswap_v3	0x74…628e
14m 5s ago	$2,146.39	BUY	39.65KTOSHI	$8.6	Uniswapuniswap_v3	0x5a…2c61
17m 1s ago	$2,144.83	BUY	974.58KTOSHI	$211.35	Uniswapuniswap_v3	0x74…628e
20m 23s ago	$2,144.21	BUY	1.98MTOSHI	$428.87	Uniswapuniswap_v3	0x4b…c2d3
20m 23s ago	$2,145.38	BUY	200.22KTOSHI	$43.42	Uniswapuniswap_v3	0x74…628e
20m 45s ago	$2,155.57	SELL	18.52KTOSHI	$4.02	Uniswapuniswap_v3	0x74…628e
22m 11s ago	$2,155.53	SELL	39.08KTOSHI	$8.47	Uniswapuniswap_v3	0x74…628e
22m 11s ago	$2,155.56	SELL	19.28KTOSHI	$4.18	Uniswapuniswap_v3	0x74…628e
22m 11s ago	$2,150.99	SELL	4.82KTOSHI	$1.05	PancakeSwappancake_swap_v3	0x20…3cb2
23m 23s ago	$2,135.89	BUY	200.27KTOSHI	$43.24	Uniswapuniswap_v3	0x4b…c2d3
25m 39s ago	$2,146.36	BUY	1.96KTOSHI	$0.42	Aerodromeaerodrome_v1	0x08…be8e
25m 39s ago	$2,136.87	BUY	16.6KTOSHI	$3.58	Uniswapuniswap_v2	0xce…b247
25m 39s ago	$2,140.10	BUY	5.87KTOSHI	$1.27	PancakeSwappancake_swap_v3	0x20…3cb2
26m 37s ago	$2,136.43	BUY	685.88KTOSHI	$148.06	Uniswapuniswap_v3	0x5a…2c61
26m 37s ago	$2,135.86	BUY	457.12KTOSHI	$98.68	Uniswapuniswap_v3	0x4b…c2d3
26m 37s ago	$2,136.03	BUY	685.73KTOSHI	$148.03	Uniswapuniswap_v3	0x74…628e
29m 9s ago	$2,143.90	SELL	5.54KTOSHI	$1.2	PancakeSwappancake_swap_v3	0x20…3cb2
29m 9s ago	$2,148.08	SELL	68.47KTOSHI	$14.79	Uniswapuniswap_v3	0x74…628e
29m 21s ago	$2,148.06	SELL	40.22KTOSHI	$8.69	Uniswapuniswap_v3	0x74…628e
30m 45s ago	$2,148.00	SELL	212.59KTOSHI	$45.92	Uniswapuniswap_v3	0x74…628e
30m 57s ago	$2,138.74	BUY	68.77KTOSHI	$14.86	Uniswapuniswap_v3	0x5a…2c61
30m 57s ago	$2,142.13	BUY	5.44KTOSHI	$1.18	Uniswapuniswap_v2	0xbf…795e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$161.94K	1K	$2,142.7105	+0.12%	-0.14%	-0.24%
Uniswapuniswap_v2	$260.77	154	$2,150.7549	0.00%	+0.32%	-0.11%
PancakeSwappancake_swap_v3	$106.64	94	$2,146.1776	0.00%	+0.04%	-0.13%
Magpiemagpie_router	$33.92	1	$2,127.3711	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$12.65	9	$2,146.3603	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…628e	$69.49K	32.34	0	$32.34
0x5a…2c61	$17.95K	8.36	0	$8.36
0xd1…791f	$16.76K	0	7.83	$7.83
0xc5…ebde	$11.42K	0	5.2	$5.2
0x4b…c2d3	$8.62K	4.05	0	$4.05
0xa8…08c6	$5.66K	0	2.62	$2.62
0xdc…86ef	$5.47K	0	2.55	$2.55
0x4d…003d	$4.36K	0	2.04	$2.04
0x47…2d0d	$3.33K	0	1.54	$1.54
0x69…919e	$3.27K	0	1.52	$1.52
0x00…06e0	$2.68K	0	1.25	$1.25
0x66…4e96	$1.82K	0	0.85	$0.85
0xbf…5e09	$1.59K	0	0.74	$0.74
0x43…44d3	$1.24K	0	0.57	$0.57
0x6f…9b43	$1.1K	0	0.51	$0.51
0xc1…0fb4	$1.09K	0	0.51	$0.51
0x29…3dfc	$962.83	0	0.44	$0.44
0x44…d9fc	$808.96	0	0.37	$0.37
0xfe…9251	$776	0	0.35	$0.35
0x2d…07cc	$601.05	0	0.28	$0.28
0xa4…593d	$382.81	0	0.18	$0.18
0xb4…00e5	$342.15	0	0.16	$0.16
0xab…a3ba	$253.49	0	0.12	$0.12
0x99…d086	$196.03	0	0.09	$0.09
0x37…4fca	$181.79	0	0.08	$0.08
0xf8…d407	$174.54	0	0.08	$0.08
0x6d…d283	$170.44	0	0.08	$0.08
0xbf…b146	$160.57	0	0.07	$0.07
0x63…6cb0	$154.8	0	0.07	$0.07
0xd0…03c8	$153.5	0	0.07	$0.07
0xce…b247	$140.92	0.07	0	$0.07
0xb3…8a23	$140.91	0	0.07	$0.07
0x4a…bfd7	$104.47	0	0.05	$0.05
0x53…d812	$85.97	0	0.04	$0.04
0xff…aab7	$58.31	0	0.03	$0.03
0x20…3cb2	$58.14	0.03	0	$0.03
0xa9…c59a	$56.59	0	0.03	$0.03
0x4c…8d73	$50.21	0	0.02	$0.02
0x0b…e309	$45.05	0	0.02	$0.02
0xfb…cc8c	$40.27	0	0.02	$0.02
0x3a…54ae	$38.92	0	0.02	$0.02
0xbc…c973	$36.55	0	0.02	$0.02
0x5e…ffd3	$33.92	0	0.02	$0.02
0x00…af64	$29.36	0	0.01	$0.01
0xf1…387a	$28.66	0	0.01	$0.01
0x42…849b	$22.51	0	0.01	$0.01
0x84…17c3	$21.26	0	0.009985	$0.009985
0x85…7938	$20.83	0	0.009654	$0.009654
0xbf…795e	$20.19	0.009407	0	$0.009407
0xdf…54ef	$17.14	0	0.007974	$0.007974

Rows per page:

1–50 of 81

Get API

WETH/TOSHI FAQ

Frequently asked questions about the WETH/TOSHI trading pair on Base

What is the WETH/TOSHI trading pair?

WETH/TOSHI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TOSHI (Toshi). It is actively traded across 5 DEX markets on Base.

What is the current WETH/TOSHI price?

The most recent on-chain trade price for WETH/TOSHI on Base is $2,142.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.36K.

What is the WETH/TOSHI price change?

Based on the highest-volume DEX market for WETH/TOSHI on Base: 10-minute change: +0.12%. 1-hour change: -0.14%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/TOSHI 24h trading volume?

WETH/TOSHI has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $162.36K.

Where is WETH/TOSHI traded?

WETH/TOSHI is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/TOSHI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the WETH/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Who are the top WETH/TOSHI traders?

The top traders leaderboard tracks 81 wallets that have traded WETH/TOSHI on Base. Combined volume is approximately $162.36K. The highest-volume wallet traded approximately $69.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.