WETH/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/TOSHI pair on Base.

About WETH/TOSHI

Base tokenWETH (Wrapped Ether)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

WETH/TOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/TOSHI

Total volume$6,445

Buy volume$152 (24 trades)

Sell volume$6,293 (26 trades)

Avg trade size$129

Largest trade$3,464

Latest price$2,376.33

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$2,376.33	BUY	3.55KTOSHI	$0.64	Uniswap	0x5a…2c61
1m 20s ago	$2,376.36	BUY	1.62TOSHI	$0.000292	Uniswap	0x5a…2c61
4m 58s ago	$2,379.11	SELL	24.01TOSHI	$0.004346	Uniswap	0x37…de13
6m 20s ago	$2,376.51	BUY	24.18KTOSHI	$4.38	Uniswap	0x74…628e
8m 54s ago	$2,378.65	BUY	14.32KTOSHI	$2.59	Uniswap	0x74…628e
10m 32s ago	$2,382.16	SELL	16.92KTOSHI	$3.07	Uniswap	0xce…b247
19m 20s ago	$2,377.16	BUY	522.12KTOSHI	$94.52	Uniswap	0x74…628e
19m 20s ago	$2,377.09	BUY	26.09KTOSHI	$4.72	Uniswap	0x5a…2c61
21m 40s ago	$2,378.11	SELL	3.13KTOSHI	$0.57	Uniswap	0xce…b247
24m 26s ago	$2,377.16	BUY	7.62KTOSHI	$1.38	Uniswap	0x74…628e
28m 34s ago	$2,374.27	BUY	3.53KTOSHI	$0.64	Uniswap	0x74…628e
29m 4s ago	$2,374.18	BUY	45.11KTOSHI	$8.16	Uniswap	0x5a…2c61
38m 12s ago	$2,386.71	BUY	44.08KTOSHI	$8.01	Uniswap	0x5a…2c61
38m 44s ago	$2,386.86	BUY	5.1KTOSHI	$0.93	Uniswap	0x5a…2c61
39m 8s ago	$2,386.91	BUY	28.95KTOSHI	$5.26	Uniswap	0x5a…2c61
39m 26s ago	$2,401.32	SELL	129.54KTOSHI	$23.55	Uniswap	0x5a…2c61
39m 42s ago	$2,386.82	BUY	8.54KTOSHI	$1.55	Uniswap	0x5a…2c61
39m 44s ago	$2,392.45	SELL	2.63MTOSHI	$478.49	Uniswap	0x74…628e
39m 44s ago	$2,396.82	SELL	1.97MTOSHI	$358.78	Uniswap	0x74…628e
39m 44s ago	$2,394.44	SELL	908.09KTOSHI	$165.06	Uniswap	0x5a…2c61
39m 56s ago	$2,376.14	BUY	4.71KTOSHI	$0.86	Uniswap	0xce…b247
41m 48s ago	$2,389.56	SELL	2.63MTOSHI	$477.91	Uniswap	0x74…628e
50m 52s ago	$2,376.81	BUY	29.02KTOSHI	$5.27	Uniswap	0x74…628e
52m 52s ago	$2,383.34	SELL	45.81KTOSHI	$8.33	Uniswap	0xce…b247
52m 52s ago	$2,378.56	SELL	20.94KTOSHI	$3.81	Uniswap	0xbf…795e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$89.45K	738	$2,376.3304	-0.10%	-0.43%	+0.23%
Uniswap	$671.76	373	$2,379.1117	0.00%	-0.18%	+0.14%
Magpie	$79.57	1	$2,372.9262	0.00%	0.00%	0.00%
Aerodrome	$7.26	12	$2,340.1535	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…628e	$22.87K	9.75	0	$9.75
0xd1…791f	$19.26K	0	8.17	$8.17
0x4b…c2d3	$11.81K	5.07	0	$5.07
0xd7…1b22	$7.75K	0	3.24	$3.24
0x8f…f996	$6.66K	0	2.8	$2.8
0x19…95a1	$4.67K	0	1.98	$1.98
0x5a…2c61	$3.06K	1.31	0	$1.31
0xc1…0fb4	$2.24K	0	0.94	$0.94
0x77…2359	$1.49K	0	0.63	$0.63
0xc8…9265	$1.46K	0	0.62	$0.62
0x6b…382b	$1.38K	0	0.59	$0.59
0xe6…3dee	$922.24	0	0.39	$0.39
0x6d…b094	$917.21	0	0.39	$0.39
0xfd…fbc7	$751.42	0	0.32	$0.32
0xfe…9251	$550.76	0	0.23	$0.23
0xbf…b146	$524.77	0	0.22	$0.22
0xf0…5f73	$512.16	0	0.22	$0.22
0xa8…08c6	$401.11	0	0.17	$0.17
0x43…44d3	$331.79	0	0.14	$0.14
0x2a…702a	$331.66	0	0.14	$0.14
0xe9…96dd	$249.53	0	0.11	$0.11
0x3a…1707	$240.84	0	0.1	$0.1
0xbf…795e	$213.46	0.09	0	$0.09
0x34…79cc	$199.83	0	0.09	$0.09
0x83…51d1	$123.65	0	0.05	$0.05
0xce…b247	$113.33	0.05	0	$0.05
0x4c…a6e3	$109.33	0	0.05	$0.05
0x00…380a	$100.14	0	0.04	$0.04
0xd0…e4bf	$91.97	0	0.04	$0.04
0x2e…73a5	$90.52	0	0.04	$0.04
0x1b…1a87	$90.47	0	0.04	$0.04
0x5e…ffd3	$79.57	0	0.03	$0.03
0xc5…11b5	$77.9	0	0.03	$0.03
0x2d…07cc	$68.26	0	0.03	$0.03
0x37…67b1	$57.77	0	0.02	$0.02
0x00…06e0	$53.78	0	0.02	$0.02
0x84…17c3	$51.74	0	0.02	$0.02
0xa4…593d	$51.31	0	0.02	$0.02
0x2a…dd07	$40.19	0	0.02	$0.02
0x6f…9b43	$39.21	0	0.02	$0.02
0x9e…9dc5	$38.89	0	0.02	$0.02
0x71…aa7e	$23.55	0	0.009806	$0.009806
0x68…1bf1	$19.92	0	0.008537	$0.008537
0xa4…9e01	$14.26	0	0.006077	$0.006077
0x6c…be3e	$12.31	0	0.005193	$0.005193
0x4c…2862	$9.96	0	0.004252	$0.004252
0x12…08ea	$6.67	0	0.002858	$0.002858
0xd0…03c8	$6.17	0	0.002635	$0.002635
0x47…4e98	$6.16	0	0.00266	$0.00266
0x26…e481	$5.3	0	0.002229	$0.002229

Rows per page:

1–50 of 100

Get API

WETH/TOSHI FAQ

Frequently asked questions about the WETH/TOSHI trading pair on Base

What is the WETH/TOSHI trading pair?

WETH/TOSHI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against TOSHI (Toshi). It is actively traded across 4 DEX markets on Base.

What is the current WETH/TOSHI price?

The most recent on-chain trade price for WETH/TOSHI on Base is $2,376.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.21K.

What is the WETH/TOSHI price change?

Based on the highest-volume DEX market for WETH/TOSHI on Base: 10-minute change: -0.10%. 1-hour change: -0.43%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/TOSHI 24h trading volume?

WETH/TOSHI has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.44K. Across all DEX markets, the 24h volume is approximately $90.21K.

Where is WETH/TOSHI traded?

WETH/TOSHI is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/TOSHI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the WETH/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Who are the top WETH/TOSHI traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/TOSHI on Base. Combined volume is approximately $90.21K. The highest-volume wallet traded approximately $22.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.