WETH/RSR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RSR pair on Base.

About WETH/RSR

Base PairsBase Tokens

WETH/RSR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/RSR
Total volume$3,342
Buy volume$2,659 (36 trades)
Sell volume$683 (14 trades)
Avg trade size$67
Largest trade$697
Latest price$2,221.67
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.6% · Sell 20.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 34s ago$2,221.67SELL
48.89RSR
$0.08Uniswapuniswap_v3
34m 58s ago$2,202.78SELL
2.74KRSR
$4.5Aerodromeaerodrome_v1
55m 50s ago$2,204.12SELL
304.2KRSR
$498.81Uniswapuniswap_v3
1h 1m 4s ago$2,195.52SELL
11KRSR
$18.02Aerodromeaerodrome_v1
1h 1m 4s ago$2,193.19SELL
26.87KRSR
$44.05Uniswapuniswap_v3
1h 1m 4s ago$2,200.02SELL
6.1KRSR
$10.01Uniswapuniswap_v3
1h 1m 4s ago$2,192.65SELL
9.77KRSR
$16.02Uniswapuniswap_v3
1h 6m 20s ago$2,199.33SELL
20.63KRSR
$33.81Uniswapuniswap_v3
1h 31m 56s ago$2,190.75SELL
8.47KRSR
$13.9Aerodromeaerodrome_v1
1h 43m 6s ago$2,185.03SELL
3KRSR
$4.92Uniswapuniswap_v3
1h 44m 18s ago$2,175.06BUY
9.7KRSR
$15.87Uniswapuniswap_v3
1h 44m 18s ago$2,175.75BUY
33.28KRSR
$54.45Uniswapuniswap_v3
1h 44m 18s ago$2,174.24BUY
18.02KRSR
$29.48Aerodromeaerodrome_v1
1h 49m 28s ago$2,156.00BUY
212.45KRSR
$347.45Uniswapuniswap_v3
2h 3m 10s ago$2,176.74BUY
4.53KRSR
$7.39Aerodromeaerodrome_v1
2h 29m 48s ago$2,203.67SELL
45.09RSR
$0.07Uniswapuniswap_v3
2h 50m 14s ago$2,171.57BUY
426.55KRSR
$697.35Uniswapuniswap_v3
2h 52m 12s ago$2,182.06BUY
4.17KRSR
$6.81Uniswapuniswap_v3
2h 52m 12s ago$2,180.24BUY
38.93KRSR
$63.56Uniswapuniswap_v3
2h 52m 12s ago$2,182.90BUY
6.96KRSR
$11.37Aerodromeaerodrome_v1
2h 52m 12s ago$2,182.74BUY
11.14KRSR
$18.18Uniswapuniswap_v3
2h 54m 8s ago$2,175.70BUY
214.05KRSR
$348.34Uniswapuniswap_v3
2h 58m 20s ago$2,177.00BUY
6.13KRSR
$9.96Aerodromeaerodrome_v1
2h 58m 20s ago$2,178.39BUY
14.72KRSR
$23.91Uniswapuniswap_v3
2h 58m 20s ago$2,174.86BUY
35.51KRSR
$57.7Uniswapuniswap_v3
2h 58m 20s ago$2,178.54BUY
4.91KRSR
$7.97Uniswapuniswap_v3
2h 59m 14s ago$2,179.19BUY
3.93KRSR
$6.39Aerodromeaerodrome_v1
3h 20m 0s ago$2,197.28SELL
3.57KRSR
$5.81Uniswapuniswap_v3
3h 20m 0s ago$2,196.79SELL
8.33KRSR
$13.56Aerodromeaerodrome_v1
3h 20m 0s ago$2,196.76SELL
11.9KRSR
$19.37Uniswapuniswap_v3
3h 23m 2s ago$2,180.22BUY
12.52KRSR
$20.38Uniswapuniswap_v3
3h 23m 16s ago$2,180.49BUY
12.52KRSR
$20.39Uniswapuniswap_v3
3h 27m 18s ago$2,179.51BUY
2.95KRSR
$4.81Uniswapuniswap_v3
3h 31m 6s ago$2,183.59BUY
2.78KRSR
$4.53Uniswapuniswap_v3
3h 31m 6s ago$2,180.88BUY
41.76KRSR
$67.99Uniswapuniswap_v3
3h 31m 6s ago$2,183.22BUY
6.97KRSR
$11.35Aerodromeaerodrome_v1
3h 31m 6s ago$2,183.17BUY
9.76KRSR
$15.89Uniswapuniswap_v3
3h 31m 16s ago$2,182.76BUY
122.58KRSR
$199.59Uniswapuniswap_v3
3h 31m 30s ago$2,184.76BUY
61.3KRSR
$99.81Uniswapuniswap_v3
3h 32m 0s ago$2,186.03BUY
55.85KRSR
$90.93Uniswapuniswap_v3
3h 32m 0s ago$2,187.12BUY
5.59KRSR
$9.11Uniswapuniswap_v3
3h 33m 20s ago$2,193.89BUY
2.8KRSR
$4.58Uniswapuniswap_v3
3h 33m 20s ago$2,193.58BUY
115.08KRSR
$187.87Uniswapuniswap_v3
3h 33m 20s ago$2,193.77BUY
5.63KRSR
$9.18Aerodromeaerodrome_v1
3h 33m 36s ago$2,195.05BUY
3.29KRSR
$5.36Uniswapuniswap_v3
3h 34m 40s ago$2,197.14BUY
61.65KRSR
$100.71Uniswapuniswap_v3
3h 36m 4s ago$2,199.39BUY
4.92KRSR
$8.04Aerodromeaerodrome_v1
3h 36m 4s ago$2,199.07BUY
6.15KRSR
$10.04Uniswapuniswap_v3
3h 36m 4s ago$2,198.33BUY
47.93KRSR
$78.3Uniswapuniswap_v3
3h 36m 4s ago$2,199.79BUY
2.46KRSR
$4.02Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$11.77K156$2,221.67230.00%+0.80%+1.99%
Aerodromeaerodrome_v1$591.6263$2,202.78460.00%0.00%+1.08%
Uniswapuniswap_v2$0.081$2,151.45080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.53K01.99$1.99
$4.03K1.830$1.83
$2.17K00.95$0.95
$469.0900.21$0.21
$304.960.140$0.14
$242.650.110$0.11
$188.3200.08$0.08
$97.950.040$0.04
$85.9800.04$0.04
$85.7200.04$0.04
$51.7600.02$0.02
$33.8700.01$0.01
$33.8100.02$0.02
$22.5600.01$0.01
$5.0600.002242$0.002242
$4.500.002043$0.002043
$3.9200.001759$0.001759
$1.6100.000721$0.000721
$1.2600.000541$0.000541
$0.9300.000416$0.000416
$0.7400.000332$0.000332
$0.3500.000149$0.000149
$0.1100.000049$0.000049
$0.100.000042$0.000042
Get API

WETH/RSR FAQ

Frequently asked questions about the WETH/RSR trading pair on Base

What is the WETH/RSR trading pair?
WETH/RSR is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RSR (Reserve Rights). It is actively traded across 3 DEX markets on Base.
What is the current WETH/RSR price?
The most recent on-chain trade price for WETH/RSR on Base is $2,221.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.36K.
What is the WETH/RSR price change?
Based on the highest-volume DEX market for WETH/RSR on Base: 10-minute change: +0.00%. 1-hour change: +0.80%. 24-hour change: +1.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/RSR 24h trading volume?
WETH/RSR has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $12.36K.
Where is WETH/RSR traded?
WETH/RSR is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/RSR trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RSR?
RSR (Reserve Rights) is the quote token in the WETH/RSR trading pair on Base. Its contract address is 0xab36452dbac151be02b16ca17d8919826072f64a. View full RSR analytics.
Who are the top WETH/RSR traders?
The top traders leaderboard tracks 24 wallets that have traded WETH/RSR on Base. Combined volume is approximately $12.36K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/RSR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/RSR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/RSR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RSR analytics dashboard or trading system. Explore more on the Base DEX overview.