WETH/AAA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/AAA pair on Base.

About WETH/AAA

Quote tokenAAA (Arcadia)
NetworkBase
Base PairsBase Tokens

WETH/AAA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/AAA
Total volume$476
Buy volume$180 (30 trades)
Sell volume$295 (20 trades)
Avg trade size$10
Largest trade$202
Latest price$2,145.46
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$2,145.46BUY
1.14AAA
$0.03Uniswapuniswap_v3
4m 58s ago$2,145.58BUY
1.35AAA
$0.04Uniswapuniswap_v3
8m 54s ago$2,145.76BUY
2.08AAA
$0.06Uniswapuniswap_v3
12m 4s ago$2,146.00BUY
2.35AAA
$0.06Uniswapuniswap_v3
19m 16s ago$2,146.31BUY
4.8AAA
$0.13Uniswapuniswap_v3
24m 46s ago$2,146.79BUY
3.81AAA
$0.1Uniswapuniswap_v3
33m 20s ago$2,147.36BUY
3.45AAA
$0.09Uniswapuniswap_v3
36m 32s ago$2,160.45SELL
0.36AAA
$0.009725Uniswapuniswap_v3
38m 38s ago$2,147.61BUY
2.09AAA
$0.06Uniswapuniswap_v3
47m 44s ago$2,147.85BUY
1.57AAA
$0.04Uniswapuniswap_v3
50m 12s ago$2,160.72SELL
0.33AAA
$0.00889Uniswapuniswap_v3
50m 52s ago$2,148.01BUY
4.32AAA
$0.12Uniswapuniswap_v3
53m 8s ago$2,148.37BUY
1.61AAA
$0.04Uniswapuniswap_v3
1h 39m 52s ago$2,149.61BUY
22.22AAA
$0.6Uniswapuniswap_v3
2h 34m 56s ago$2,171.36BUY
0.43AAA
$0.01Uniswapuniswap_v3
2h 45m 2s ago$2,163.60SELL
0.58AAA
$0.02Uniswapuniswap_v3
3h 6m 46s ago$2,151.58BUY
15.36AAA
$0.41Uniswapuniswap_v3
3h 7m 12s ago$2,152.72BUY
3.73AAA
$0.1Uniswapuniswap_v3
3h 7m 18s ago$2,153.14BUY
3.36AAA
$0.09Uniswapuniswap_v3
3h 53m 52s ago$2,159.83SELL
55.54AAA
$1.49Uniswapuniswap_v3
4h 7m 38s ago$2,323.30BUY
0.38AAA
$0.01Uniswapuniswap_v3
4h 24m 26s ago$2,153.79SELL
70.46AAA
$1.89Uniswapuniswap_v3
5h 3m 34s ago$2,132.46SELL
51.52AAA
$1.37Uniswapuniswap_v3
5h 57m 22s ago$2,084.38BUY
12.1AAA
$0.32Uniswapuniswap_v3
5h 59m 54s ago$2,110.64BUY
25.95AAA
$0.68Uniswapuniswap_v3
6h 3m 22s ago$2,132.55BUY
953.54AAA
$24.95Uniswapuniswap_v3
6h 4m 36s ago$2,136.72BUY
45.5AAA
$1.19Uniswapuniswap_v3
6h 7m 24s ago$2,139.16BUY
1.08KAAA
$28.21Uniswapuniswap_v3
6h 19m 38s ago$2,154.41SELL
3.59AAA
$0.09Uniswapuniswap_v3
6h 37m 48s ago$2,097.45SELL
0.58AAA
$0.01Aerodromeaerodrome_v1
6h 38m 4s ago$2,089.54BUY
22.12AAA
$0.56Uniswapuniswap_v3
6h 39m 44s ago$2,104.41BUY
83.74AAA
$2.12Uniswapuniswap_v3
6h 39m 46s ago$2,113.68BUY
4.02KAAA
$102.06Uniswapuniswap_v3
6h 49m 58s ago$2,124.35BUY
230.49AAA
$5.85Uniswapuniswap_v3
7h 13m 24s ago$2,126.60BUY
50.26AAA
$1.28Uniswapuniswap_v3
7h 31m 10s ago$2,129.90BUY
345.96AAA
$8.79Uniswapuniswap_v3
8h 41m 56s ago$2,065.77SELL
1.35AAA
$0.03Uniswapuniswap_v3
8h 51m 46s ago$2,851.45BUY
57AAA
$1.9Uniswapuniswap_v3
8h 53m 22s ago$2,918.36SELL
3.18AAA
$0.11Uniswapuniswap_v3
8h 53m 22s ago$2,901.83BUY
4.22AAA
$0.14Uniswapuniswap_v3
8h 53m 24s ago$2,789.29SELL
145.36AAA
$4.85Uniswapuniswap_v3
8h 53m 26s ago$2,479.37SELL
4.5AAA
$0.15Aerodromeaerodrome_v1
8h 53m 40s ago$2,474.68SELL
233.98AAA
$7.8Uniswapuniswap_v3
8h 53m 40s ago$2,583.51SELL
188.99AAA
$6.3Uniswapuniswap_v3
8h 53m 40s ago$2,655.19SELL
7.17AAA
$0.24Uniswapuniswap_v3
8h 54m 4s ago$2,155.89SELL
6.04KAAA
$201.57Uniswapuniswap_v3
8h 54m 4s ago$2,203.39SELL
598.68AAA
$19.97Uniswapuniswap_v3
8h 54m 4s ago$2,214.75SELL
145.34AAA
$4.85Uniswapuniswap_v3
8h 54m 4s ago$2,220.29SELL
223.86AAA
$7.47Uniswapuniswap_v3
8h 54m 4s ago$2,240.40SELL
1.12KAAA
$37.24Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$887.4991$2,145.4596-0.01%-0.14%-0.84%
Aerodromeaerodrome_v1$0.162$2,097.45410.00%0.00%0.00%
Magpiemagpie_router$0.0077211$2,150.83650.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$372.310.170$0.17
$205.5400.09$0.09
$201.5700.09$0.09
$43.0100.02$0.02
$20.9900.009722$0.009722
$16.0900.007484$0.007484
$11.2200.005191$0.005191
$9.800.00455$0.00455
$1.9200.000839$0.000839
$1.8900.000876$0.000876
$1.5200.000706$0.000706
$1.3700.000644$0.000644
$0.1500.000061$0.000061
$0.1100.000036$0.000036
$0.0900.000044$0.000044
$0.0300.000014$0.000014
$0.020.000010$0.00001
$0.0200.000009$0.000009
$0.0077210.0000040$0.000004
$0.0...2496600.0...12$0.0...12
Get API

WETH/AAA FAQ

Frequently asked questions about the WETH/AAA trading pair on Base

What is the WETH/AAA trading pair?
WETH/AAA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against AAA (Arcadia). It is actively traded across 3 DEX markets on Base.
What is the current WETH/AAA price?
The most recent on-chain trade price for WETH/AAA on Base is $2,145.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $887.66.
What is the WETH/AAA price change?
Based on the highest-volume DEX market for WETH/AAA on Base: 10-minute change: -0.01%. 1-hour change: -0.14%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/AAA 24h trading volume?
WETH/AAA has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $475.5. Across all DEX markets, the 24h volume is approximately $887.66.
Where is WETH/AAA traded?
WETH/AAA is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/AAA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAA?
AAA (Arcadia) is the quote token in the WETH/AAA trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics.
Who are the top WETH/AAA traders?
The top traders leaderboard tracks 20 wallets that have traded WETH/AAA on Base. Combined volume is approximately $887.66. The highest-volume wallet traded approximately $372.31. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/AAA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/AAA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/AAA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/AAA analytics dashboard or trading system. Explore more on the Base DEX overview.