WETH/VOLM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/VOLM pair on Base.

About WETH/VOLM

Quote tokenVOLM
NetworkBase
Base PairsBase Tokens

WETH/VOLM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/VOLM
Total volume$2,719
Buy volume$740 (11 trades)
Sell volume$1,978 (39 trades)
Avg trade size$54
Largest trade$541
Latest price$2,386.97
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.2% · Sell 72.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 17s ago$2,386.97SELL
563.29KVOLM
$5.02BaseUniswap
4m 17s ago$2,339.50BUY
221.45KVOLM
$1.98BaseUniswap
4m 23s ago$2,375.58SELL
56.16MVOLM
$499.53BaseUniswap
4m 23s ago$2,370.64SELL
168.7KVOLM
$1.5BaseUniswap
11m 1s ago$2,374.72SELL
16.85MVOLM
$150.25BaseUniswap
11m 1s ago$2,373.24SELL
17.76KVOLM
$0.16BaseUniswap
15m 45s ago$2,372.57SELL
1.78MVOLM
$15.83BaseUniswap
15m 45s ago$2,372.41SELL
12.91VOLM
$0.000115BaseUniswap
21m 37s ago$2,368.30SELL
1.29KVOLM
$0.01BaseUniswap
21m 37s ago$2,321.15BUY
220.47KVOLM
$1.96BaseUniswap
22m 17s ago$2,384.38SELL
129.12KVOLM
$1.16BaseUniswap
22m 17s ago$2,335.46BUY
17.01MVOLM
$152.15BaseUniswap
24m 31s ago$2,380.31SELL
12.31MVOLM
$109.97BaseUniswap
24m 31s ago$2,379.18SELL
605.81KVOLM
$5.41BaseUniswap
25m 21s ago$2,373.78SELL
60.57MVOLM
$541.26BaseUniswap
25m 21s ago$2,368.46SELL
11.73KVOLM
$0.1BaseUniswap
29m 5s ago$2,367.68SELL
1.17MVOLM
$10.47BaseUniswap
29m 5s ago$2,367.57SELL
167.11VOLM
$0.001493BaseUniswap
29m 55s ago$2,369.82SELL
16.71KVOLM
$0.15BaseUniswap
29m 55s ago$2,322.61BUY
552.75KVOLM
$4.94BaseUniswap
39m 53s ago$2,372.77SELL
1.67MVOLM
$14.96BaseUniswap
39m 53s ago$2,372.62SELL
402.95VOLM
$0.003608BaseUniswap
40m 5s ago$2,373.59SELL
40.29KVOLM
$0.36BaseUniswap
40m 5s ago$2,325.88BUY
5.48MVOLM
$49.1BaseUniswap
42m 49s ago$2,375.55SELL$35.85BaseUniswap
42m 49s ago$2,375.20SELL
29KVOLM
$0.26BaseUniswap
46m 49s ago$2,377.12SELL
2.9MVOLM
$26.01BaseUniswap
46m 49s ago$2,376.87SELL
0.003836VOLM
$0.0...34407BaseUniswap
47m 13s ago$2,376.20SELL
0.38VOLM
$0.000003BaseUniswap
47m 13s ago$2,328.87BUY
526.78KVOLM
$4.72BaseUniswap
47m 37s ago$2,376.25SELL
38.36VOLM
$0.000344BaseUniswap
47m 37s ago$2,328.94BUY
297.23KVOLM
$2.67BaseUniswap
49m 7s ago$2,376.95SELL
3.84KVOLM
$0.03BaseUniswap
49m 7s ago$2,329.62BUY
284.03KVOLM
$2.55BaseUniswap
52m 57s ago$2,390.15SELL
383.56KVOLM
$3.44BaseUniswap
52m 57s ago$2,337.59BUY
57.36MVOLM
$515.19BaseUniswap
54m 27s ago$2,385.69SELL
38.36MVOLM
$344.33BaseUniswap
54m 27s ago$2,382.30SELL
1.36VOLM
$0.000012BaseUniswap
57m 7s ago$2,382.84SELL
136.48VOLM
$0.001225BaseUniswap
57m 7s ago$2,335.38BUY
501.04KVOLM
$4.5BaseUniswap
59m 31s ago$2,380.41SELL
13.65KVOLM
$0.12BaseUniswap
59m 31s ago$2,333.03BUY
80KVOLM
$0.72BaseUniswap
1h 4m 5s ago$2,382.02SELL
1.34MVOLM
$12BaseUniswap
1h 4m 5s ago$2,381.90SELL
27.99KVOLM
$0.25BaseUniswap
1h 4m 37s ago$2,380.97SELL
2.78MVOLM
$24.99BaseUniswap
1h 4m 37s ago$2,380.72SELL
14.46KVOLM
$0.13BaseUniswap
1h 4m 45s ago$2,380.61SELL
1.25MVOLM
$11.2BaseUniswap
1h 4m 45s ago$2,380.49SELL
197.12KVOLM
$1.77BaseUniswap
1h 6m 55s ago$2,174.28SELL
19.67MVOLM
$161.32BaseUniswap
1h 6m 55s ago$2,172.69SELL
44.28KVOLM
$0.36BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$316.19K3K$2,386.9722+0.48%+0.28%+1.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$157.91K73.530$73.53
$72.92K032.1$32.1
$29.71K013.88$13.88
$25.59K011.5$11.5
$17.44K08.21$8.21
$4.77K04.32$4.32
$2.36K01.01$1.01
$1.93K01.33$1.33
$1.58K00.73$0.73
$930.1500.49$0.49
$532.4500.22$0.22
$283.7200.12$0.12
$117.0400.05$0.05
$91.5400.04$0.04
$13.7200.006198$0.006198
$11.2500.004747$0.004747
Get API

WETH/VOLM FAQ

Frequently asked questions about the WETH/VOLM trading pair on Base

What is the WETH/VOLM trading pair?
WETH/VOLM is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against VOLM. It is actively traded across 1 DEX market on Base.
What is the current WETH/VOLM price?
The most recent on-chain trade price for WETH/VOLM on Base is $2,386.97. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $316.19K.
What is the WETH/VOLM price change?
Based on the highest-volume DEX market for WETH/VOLM on Base: 10-minute change: +0.48%. 1-hour change: +0.28%. 24-hour change: +1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/VOLM 24h trading volume?
WETH/VOLM has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $316.19K.
Where is WETH/VOLM traded?
WETH/VOLM is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/VOLM trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VOLM?
VOLM is the quote token in the WETH/VOLM trading pair on Base. Its contract address is 0xa7d812832091e06144abeaf0a8540e25d1b36b07. View full VOLM analytics.
Who are the top WETH/VOLM traders?
The top traders leaderboard tracks 16 wallets that have traded WETH/VOLM on Base. Combined volume is approximately $316.19K. The highest-volume wallet traded approximately $157.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/VOLM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/VOLM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/VOLM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/VOLM analytics dashboard or trading system. Explore more on the Base DEX overview.