WETH/Lucia Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Lucia pair on Base.

About WETH/Lucia

Base tokenWETH (Wrapped Ether)

Quote tokenLucia

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 06:56:45	Uniswapuniswap_v3	BUY	WETH	Lucia	0.04	$100.51	858.16K	-	1	0x26…8f07
18/03 06:56:41	Uniswapuniswap_v3	BUY	WETH	Lucia	0.35	$814.31	7.18M	-	1	0x26…8f07
18/03 06:56:39	Uniswapuniswap_v3	BUY	WETH	Lucia	0.03	$60.72	552.34K	-	1	0x26…8f07
18/03 06:56:37	Uniswapuniswap_v3	SELL	WETH	Lucia	0.06	$129.84	1.2M	-	1	0x26…8f07
18/03 06:56:37	Uniswapuniswap_v3	BUY	WETH	Lucia	0.12	$281.52	2.57M	-	1	0x26…8f07
18/03 06:56:33	Uniswapuniswap_v3	SELL	WETH	Lucia	0.07	$164.29	1.54M	-	1	0x26…8f07
18/03 06:56:31	Uniswapuniswap_v3	BUY	WETH	Lucia	0.04	$85.15	777.75K	-	1	0x26…8f07
18/03 06:56:29	Uniswapuniswap_v3	SELL	WETH	Lucia	0.48	$1.11K	9.96M	-	1	0x26…8f07
18/03 06:56:25	Uniswapuniswap_v3	SELL	WETH	Lucia	0.47	$1.09K	9.08M	-	2	0x26…8f07
18/03 06:56:21	Uniswapuniswap_v3	BUY	WETH	Lucia	0.25	$570.01	4.56M	-	1	0x26…8f07
18/03 06:56:19	Uniswapuniswap_v3	BUY	WETH	Lucia	0.08	$179.15	1.47M	-	1	0x26…8f07
18/03 06:56:13	Uniswapuniswap_v3	SELL	WETH	Lucia	0.22	$513.93	4.26M	-	1	0x26…8f07
18/03 06:56:11	Uniswapuniswap_v3	BUY	WETH	Lucia	0.0025	$5.82	46.39K	-	1	0x26…8f07
18/03 06:56:07	Uniswapuniswap_v3	SELL	WETH	Lucia	0.04	$104.43	847.05K	-	1	0x26…8f07
18/03 06:56:03	Uniswapuniswap_v3	BUY	WETH	Lucia	0.07	$172.87	1.38M	-	1	0x26…8f07
18/03 06:55:57	Uniswapuniswap_v3	SELL	WETH	Lucia	0.008485	$19.74	161.32K	-	1	0x26…8f07
18/03 06:55:55	Uniswapuniswap_v3	BUY	WETH	Lucia	0.0072	$16.75	134.15K	-	1	0x26…8f07
18/03 06:55:53	Uniswapuniswap_v3	SELL	WETH	Lucia	0.02	$56.32	459.57K	-	1	0x26…8f07
18/03 06:55:49	Uniswapuniswap_v3	BUY	WETH	Lucia	0.93	$2.17K	18.69M	-	1	0x26…8f07
18/03 06:55:45	Uniswapuniswap_v3	SELL	WETH	Lucia	0.3	$699.63	6.47M	-	1	0x26…8f07
18/03 06:55:45	Uniswapuniswap_v3	BUY	WETH	Lucia	0.0086	$20.01	186K	-	1	0x26…8f07
18/03 06:55:43	Uniswapuniswap_v3	BUY	WETH	Lucia	0.62	$1.45K	13.51M	-	1	0x26…8f07
18/03 06:55:41	Uniswapuniswap_v3	BUY	WETH	Lucia	0.38	$874.8	8.89M	-	1	0x26…8f07
18/03 06:55:39	Uniswapuniswap_v3	SELL	WETH	Lucia	0.63	$1.47K	14.86M	-	2	0x26…8f07
18/03 06:55:37	Uniswapuniswap_v3	BUY	WETH	Lucia	0.07	$157.28	1.49M	-	1	0x26…8f07
18/03 06:55:35	Uniswapuniswap_v3	BUY	WETH	Lucia	0.16	$360.62	3.47M	-	1	0x26…8f07
18/03 06:55:31	Uniswapuniswap_v3	BUY	WETH	Lucia	0.3	$697.98	6.61M	-	1	0x26…8f07
18/03 06:55:31	Uniswapuniswap_v3	SELL	WETH	Lucia	0.32	$751.74	7.28M	-	1	0x26…8f07
18/03 06:55:27	Uniswapuniswap_v3	SELL	WETH	Lucia	0.05	$109.35	1.08M	-	1	0x26…8f07
18/03 06:55:23	Uniswapuniswap_v3	BUY	WETH	Lucia	0.0086	$20.01	192.98K	-	1	0x26…8f07
18/03 06:55:19	Uniswapuniswap_v3	BUY	WETH	Lucia	0.47	$1.1K	11.05M	-	1	0x26…8f07
18/03 06:55:15	Uniswapuniswap_v3	BUY	WETH	Lucia	0.04	$100.51	1.06M	-	1	0x26…8f07
18/03 06:55:13	Uniswapuniswap_v3	SELL	WETH	Lucia	0.57	$1.33K	13.67M	-	2	0x26…8f07
18/03 06:55:11	Uniswapuniswap_v3	BUY	WETH	Lucia	0.26	$614.22	6M	-	1	0x26…8f07
18/03 06:55:07	Uniswapuniswap_v3	BUY	WETH	Lucia	0.25	$570.01	5.82M	-	1	0x26…8f07
18/03 06:54:59	Uniswapuniswap_v3	SELL	WETH	Lucia	0.02	$54.74	582.13K	-	1	0x26…8f07
18/03 06:54:59	Uniswapuniswap_v3	BUY	WETH	Lucia	0.08	$193.41	2.03M	-	1	0x26…8f07
18/03 06:54:57	Uniswapuniswap_v3	BUY	WETH	Lucia	0.04	$100.42	1.06M	-	1	0x26…8f07
18/03 06:54:51	Uniswapuniswap_v3	SELL	WETH	Lucia	0.33	$760.85	8.02M	-	1	0x26…8f07
18/03 06:54:47	Uniswapuniswap_v3	BUY	WETH	Lucia	0.33	$769.44	7.95M	-	1	0x26…8f07
18/03 06:54:47	Uniswapuniswap_v3	SELL	WETH	Lucia	0.03	$71.81	777.36K	-	1	0x26…8f07
18/03 06:54:43	Uniswapuniswap_v3	SELL	WETH	Lucia	0.9	$2.09K	20.87M	-	2	0x26…8f07
18/03 06:54:43	Uniswapuniswap_v3	BUY	WETH	Lucia	0.0033	$7.67	81.19K	-	1	0x26…8f07
18/03 06:54:37	Uniswapuniswap_v3	BUY	WETH	Lucia	0.02	$56.95	516.22K	-	1	0x26…8f07
18/03 06:54:31	Uniswapuniswap_v3	BUY	WETH	Lucia	0.3	$695.06	6.47M	-	1	0x26…8f07
18/03 06:54:31	Uniswapuniswap_v3	SELL	WETH	Lucia	0.00723	$16.81	163.73K	-	1	0x26…8f07
18/03 06:54:27	Uniswapuniswap_v3	BUY	WETH	Lucia	0.09	$201.54	1.94M	-	1	0x26…8f07
18/03 06:54:21	Uniswapuniswap_v3	BUY	WETH	Lucia	0.67	$1.55K	15.96M	-	1	0x26…8f07
18/03 06:54:19	Uniswapuniswap_v3	SELL	WETH	Lucia	0.52	$1.22K	12.91M	-	2	0x26…8f07
18/03 06:54:17	Uniswapuniswap_v3	BUY	WETH	Lucia	0.02	$56.95	564.25K	-	1	0x26…8f07

WETH/Lucia FAQ

Frequently asked questions about the WETH/Lucia trading pair on Base

What is the WETH/Lucia trading pair?

WETH/Lucia is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Lucia.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/Lucia trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Lucia?

Lucia is the quote token in the WETH/Lucia trading pair on Base. Its contract address is 0xa720f2f18600221c90fa647fea0aa03ca961105b. View full Lucia analytics.

Is WETH/Lucia price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/Lucia on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/Lucia API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Lucia analytics dashboard or trading system. Explore more on the Base DEX overview.