WETH/COLONY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COLONY pair on Base.

About WETH/COLONY

Base tokenWETH (Wrapped Ether)

Quote tokenCOLONY (Colony)

NetworkBase

Base Pairs Base Tokens

WETH/COLONY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/COLONY

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 24s ago	$0.00	SELL	1.13KCOLONY	-	Uniswap	0xd9…4e3d
2h 14m 24s ago	$0.00	BUY	190.49KCOLONY	-	Uniswap	0xd9…4e3d
4h 29m 52s ago	$0.00	SELL	82.52COLONY	-	Uniswap	0xd9…4e3d
4h 29m 52s ago	$0.00	BUY	13.9KCOLONY	-	Uniswap	0xd9…4e3d
5h 26m 46s ago	$0.00	SELL	274.68COLONY	-	Uniswap	0xd9…4e3d
5h 26m 46s ago	$0.00	BUY	46.26KCOLONY	-	Uniswap	0xd9…4e3d
5h 39m 38s ago	$0.00	SELL	109.69COLONY	-	Uniswap	0xd9…4e3d
5h 39m 38s ago	$0.00	BUY	18.47KCOLONY	-	Uniswap	0xd9…4e3d
6h 17m 26s ago	$0.00	SELL	157.91MCOLONY	-	Uniswap	0xd9…4e3d
12h 50m 18s ago	$0.00	SELL	25.68MCOLONY	-	Uniswap	0xd9…4e3d
13h 26m 0s ago	$0.00	SELL	273.98COLONY	-	Uniswap	0xd9…4e3d
13h 26m 0s ago	$0.00	BUY	46.14KCOLONY	-	Uniswap	0xd9…4e3d
13h 50m 28s ago	$0.00	SELL	1.37BCOLONY	-	Uniswap	0xd9…4e3d
14h 12m 0s ago	$0.00	SELL	87.45MCOLONY	-	Uniswap	0xd9…4e3d
14h 14m 0s ago	$0.00	SELL	1.7BCOLONY	-	Uniswap	0xd9…4e3d
15h 18m 12s ago	$0.00	SELL	4.23COLONY	-	Uniswap	0xd9…4e3d
15h 18m 12s ago	$0.00	BUY	712.35COLONY	-	Uniswap	0xd9…4e3d
16h 49m 40s ago	$0.00	SELL	115.23KCOLONY	-	Uniswap	0xd9…4e3d
17h 14m 12s ago	$0.00	SELL	7.12MCOLONY	-	Uniswap	0xd9…4e3d
17h 18m 48s ago	$0.00	SELL	511.74COLONY	-	Uniswap	0xd9…4e3d
17h 18m 48s ago	$0.00	BUY	86.19KCOLONY	-	Uniswap	0xd9…4e3d
17h 58m 24s ago	$0.00	SELL	360.35KCOLONY	-	Uniswap	0xd9…4e3d
18h 14m 0s ago	$0.00	SELL	10.35MCOLONY	-	Uniswap	0xd9…4e3d
19h 44m 0s ago	$0.00	SELL	90.77MCOLONY	-	Uniswap	0xd9…4e3d
21h 8m 42s ago	$0.00	SELL	33.87MCOLONY	-	Uniswap	0xd9…4e3d
21h 9m 30s ago	$0.00	SELL	198.14MCOLONY	-	Uniswap	0xd9…4e3d
21h 9m 34s ago	$0.00	SELL	4.56BCOLONY	-	Uniswap	0xd9…4e3d
21h 9m 34s ago	$0.00	SELL	3.12BCOLONY	-	Uniswap	0xd9…4e3d
21h 25m 2s ago	$0.00	SELL	2.29MCOLONY	-	Uniswap	0xd9…4e3d
21h 50m 34s ago	$0.00	SELL	2.29MCOLONY	-	Uniswap	0xd9…4e3d
21h 55m 34s ago	$0.00	SELL	1.13KCOLONY	-	Uniswap	0xd9…4e3d
21h 55m 34s ago	$0.00	BUY	190.15KCOLONY	-	Uniswap	0xd9…4e3d
22h 9m 22s ago	$0.00	SELL	2.16COLONY	-	Uniswap	0xd9…4e3d
22h 9m 22s ago	$0.00	BUY	364.26COLONY	-	Uniswap	0xd9…4e3d
22h 11m 46s ago	$0.00	SELL	217.78COLONY	-	Uniswap	0xd9…4e3d
22h 11m 46s ago	$0.00	BUY	36.68KCOLONY	-	Uniswap	0xd9…4e3d
22h 12m 40s ago	$0.00	SELL	0.000177COLONY	-	Uniswap	0xd9…4e3d
22h 12m 40s ago	$0.00	BUY	0.03COLONY	-	Uniswap	0xd9…4e3d
22h 20m 26s ago	$0.00	SELL	109.01KCOLONY	-	Uniswap	0xd9…4e3d
22h 20m 26s ago	$0.00	BUY	18.36MCOLONY	-	Uniswap	0xd9…4e3d
22h 27m 44s ago	$0.00	SELL	1.21MCOLONY	-	Uniswap	0xd9…4e3d
22h 48m 32s ago	$0.00	SELL	21.83COLONY	-	Uniswap	0xd9…4e3d
22h 48m 32s ago	$0.00	BUY	3.68KCOLONY	-	Uniswap	0xd9…4e3d
22h 55m 8s ago	$0.00	SELL	399.28MCOLONY	-	Uniswap	0xd9…4e3d
23h 13m 56s ago	$0.00	SELL	237.76MCOLONY	-	Uniswap	0xd9…4e3d
23h 24m 44s ago	$0.00	SELL	13.79MCOLONY	-	Uniswap	0xd9…4e3d
23h 28m 18s ago	$0.00	SELL	2.16KCOLONY	-	Uniswap	0xd9…4e3d
23h 28m 18s ago	$0.00	BUY	362.98KCOLONY	-	Uniswap	0xd9…4e3d
23h 28m 20s ago	$0.00	SELL	2.11COLONY	-	Uniswap	0xd9…4e3d
23h 28m 20s ago	$0.00	BUY	355.55COLONY	-	Uniswap	0xd9…4e3d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	62	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	-	0.004516	0	$0.004516
0x63…6cb0	-	0	0.16	$0.16
0x6f…9b43	-	0	1.05	$1.05
0xbf…d123	-	0	0.000026	$0.000026
0x77…2359	-	0	0.1	$0.1
0x58…67f4	-	0	0.02	$0.02
0xd8…a4e2	-	0	0.00014	$0.00014
0xcf…9d17	-	0	0.01	$0.01

Get API

WETH/COLONY FAQ

Frequently asked questions about the WETH/COLONY trading pair on Base

What is the WETH/COLONY trading pair?

WETH/COLONY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COLONY (Colony). It is actively traded across 1 DEX market on Base.

What is the WETH/COLONY price change?

Based on the highest-volume DEX market for WETH/COLONY on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/COLONY 24h trading volume?

WETH/COLONY has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WETH/COLONY traded?

WETH/COLONY is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COLONY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLONY?

COLONY (Colony) is the quote token in the WETH/COLONY trading pair on Base. Its contract address is 0xa2a0e727ab49bb6374f72ba3af3a23682c4d0ba3. View full COLONY analytics.

Who are the top WETH/COLONY traders?

The top traders leaderboard tracks 8 wallets that have traded WETH/COLONY on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/COLONY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COLONY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/COLONY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COLONY analytics dashboard or trading system. Explore more on the Base DEX overview.