WETH/LLFFMM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/LLFFMM pair on Base.

About WETH/LLFFMM

Base tokenWETH (Wrapped Ether)

Quote tokenLLFFMM (Linda Lynch Foundation)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:10:49	Uniswapuniswap_v3	SELL	WETH	LLFFMM	0.000199	$0.42	12.51K	-	1	0xcc…eacd
19/03 01:29:21	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004559	$10	285.69K	-	1	0xcc…eacd
19/03 01:28:47	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004562	$10	286.46K	-	1	0xcc…eacd
19/03 01:28:29	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004562	$10	287.07K	-	1	0xcc…eacd
19/03 01:28:01	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00456	$10	287.56K	-	1	0xcc…eacd
19/03 01:27:41	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004562	$10	288.26K	-	1	0xcc…eacd
19/03 01:27:09	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004564	$10.01	289.02K	-	1	0xcc…eacd
19/03 01:26:07	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004567	$10.01	289.84K	-	1	0xcc…eacd
19/03 01:25:21	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.009133	$20.02	581.46K	-	1	0xcc…eacd
19/03 01:24:59	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.009136	$20.03	584.12K	-	1	0xcc…eacd
19/03 01:24:29	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.009141	$20.04	586.97K	-	1	0xcc…eacd
19/03 01:24:15	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.000453	$0.99	29.14K	-	1	0xcc…eacd
19/03 01:24:09	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004567	$10.01	294.29K	-	1	0xcc…eacd
19/03 01:23:59	Uniswapuniswap_v3	SELL	WETH	LLFFMM	0.000045	$0.1	2.92K	-	1	0xcc…eacd
19/03 01:23:35	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.000045	$0.1	2.92K	-	1	0xcc…eacd
19/03 01:22:39	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004561	$10	294.48K	-	1	0xcc…eacd
19/03 01:22:23	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004561	$10	295.13K	-	1	0xcc…eacd
19/03 01:22:05	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004561	$10	295.78K	-	1	0xcc…eacd
19/03 01:21:45	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004562	$10	296.45K	-	1	0xcc…eacd
19/03 01:20:55	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004564	$10.01	297.24K	-	1	0xcc…eacd
18/03 23:49:47	Uniswapuniswap_v3	SELL	WETH	LLFFMM	1.12	$2.48K	58.23M	-	1	0xcc…eacd
16/03 12:52:07	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004386	$10.11	178.49K	-	1	0xcc…eacd
15/03 12:37:45	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.12	$248.79	4.9M	-	1	0xcc…eacd
15/03 11:50:15	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004717	$10	201.47K	-	1	0xcc…eacd
15/03 02:08:49	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00477	$9.98	204.09K	-	1	0xcc…eacd
13/03 11:16:53	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004707	$10	201.79K	-	1	0xcc…eacd
13/03 01:56:31	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004705	$10.01	202.07K	-	1	0xcc…eacd
11/03 23:31:53	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004857	$10	209.02K	-	1	0xcc…eacd
11/03 00:44:05	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.12	$250.14	5.44M	-	1	0xcc…eacd
10/03 21:53:49	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.009856	$20	447.25K	-	1	0xcc…eacd
10/03 21:52:35	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004933	$10.01	224.56K	-	1	0xcc…eacd
10/03 21:52:23	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004932	$10.01	224.96K	-	1	0xcc…eacd
10/03 21:52:11	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004931	$10.01	225.38K	-	1	0xcc…eacd
10/03 21:51:55	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004932	$10.01	225.87K	-	1	0xcc…eacd
10/03 21:51:43	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00493	$10.01	226.26K	-	1	0xcc…eacd
10/03 21:51:31	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00493	$10.01	226.72K	-	1	0xcc…eacd
10/03 18:59:39	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.0049	$9.96	225.89K	-	1	0xcc…eacd
10/03 18:17:21	Uniswapuniswap_v3	SELL	WETH	LLFFMM	0.25	$521.81	10.92M	-	1	0xcc…eacd
10/03 10:53:17	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.004847	$9.97	193.1K	-	1	0xcc…eacd
08/03 12:53:23	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00383	$7.46	152.84K	-	1	0xcc…eacd
08/03 12:52:29	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005134	$10	205.21K	-	1	0xcc…eacd
08/03 12:51:55	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005137	$10.01	205.71K	-	1	0xcc…eacd
08/03 04:04:21	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005135	$10	206.02K	-	1	0xcc…eacd
08/03 04:04:07	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005135	$10	206.43K	-	1	0xcc…eacd
07/03 19:22:29	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005084	$10.02	204.78K	-	1	0xcc…eacd
06/03 17:08:01	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00507	$10	204.62K	-	1	0xcc…eacd
28/02 12:44:23	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005347	$10	216.18K	-	1	0xcc…eacd
27/02 12:46:49	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005122	$10.04	207.5K	-	1	0xcc…eacd
25/02 12:48:17	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.00515	$9.98	209.03K	-	1	0xcc…eacd
23/02 23:48:49	Uniswapuniswap_v3	BUY	WETH	LLFFMM	0.005392	$9.99	219.29K	-	1	0xcc…eacd

WETH/LLFFMM FAQ

Frequently asked questions about the WETH/LLFFMM trading pair on Base

What is the WETH/LLFFMM trading pair?

WETH/LLFFMM is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against LLFFMM (Linda Lynch Foundation).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/LLFFMM trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LLFFMM?

LLFFMM (Linda Lynch Foundation) is the quote token in the WETH/LLFFMM trading pair on Base. Its contract address is 0xa09bd46b15917e50780f95e363f189025062ea9a. View full LLFFMM analytics.

Is WETH/LLFFMM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/LLFFMM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/LLFFMM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/LLFFMM analytics dashboard or trading system. Explore more on the Base DEX overview.