WETH/thenickshirley Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/thenickshirley pair on Base.

About WETH/thenickshirley

Quote tokenthenickshirley
NetworkBase
Base PairsBase Tokens

WETH/thenickshirley activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/thenickshirley
Total volume$801
Buy volume$480 (19 trades)
Sell volume$321 (31 trades)
Avg trade size$16
Largest trade$279
Latest price$2,146.68
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.0% · Sell 40.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$2,146.68SELL$0.02Uniswapuniswap_v3
1h 18m 46s ago$2,139.45SELL$12.34Uniswapuniswap_v3
1h 30m 16s ago$2,103.26BUY$0.09Uniswapuniswap_v3
1h 30m 16s ago$2,103.20BUY$0.11Uniswapuniswap_v3
2h 31m 6s ago$2,144.16SELL$2.79Uniswapuniswap_v3
2h 37m 56s ago$2,150.05SELL$30.07Uniswapuniswap_v3
2h 48m 24s ago$2,141.95SELL$0.04Uniswapuniswap_v3
2h 52m 58s ago$2,141.84SELL$0.11Uniswapuniswap_v3
3h 9m 52s ago$2,242.96SELL$10.43Uniswapuniswap_v3
3h 11m 24s ago$2,239.79SELL$0.01Uniswapuniswap_v3
3h 12m 30s ago$2,239.79SELL$0.02Uniswapuniswap_v3
3h 57m 50s ago$2,242.19SELL$0.26Uniswapuniswap_v3
4h 4m 38s ago$2,053.97SELL$213.89Uniswapuniswap_v3
4h 4m 40s ago$1,992.20SELL$0.35Uniswapuniswap_v3
4h 4m 40s ago$1,992.31SELL$0.01Uniswapuniswap_v3
4h 4m 40s ago$2,032.10BUY$279.09Uniswapuniswap_v3
4h 31m 54s ago$2,110.80BUY$0.000098Uniswapuniswap_v3
4h 34m 24s ago$2,110.78BUY$0.000098Uniswapuniswap_v3
4h 54m 16s ago$2,141.04SELL$0.1Uniswapuniswap_v3
5h 1m 54s ago$2,137.33SELL$1Uniswapuniswap_v3
5h 2m 24s ago$2,136.98SELL$0.16Uniswapuniswap_v3
5h 3m 52s ago$2,094.40BUY$0.009801Uniswapuniswap_v3
5h 31m 34s ago$2,147.41SELL$0.03Uniswapuniswap_v3
5h 55m 14s ago$2,145.80SELL$0.03Uniswapuniswap_v3
6h 4m 20s ago$2,114.36BUY$0.000099Uniswapuniswap_v3
6h 17m 50s ago$2,189.65SELL$14.46Uniswapuniswap_v3
7h 29m 0s ago$0.00BUY-Uniswapuniswap_v3
7h 31m 48s ago$0.00SELL-Uniswapuniswap_v3
7h 36m 22s ago$0.00SELL-Uniswapuniswap_v3
7h 49m 34s ago$0.00SELL-Uniswapuniswap_v3
8h 0m 36s ago$2,092.56SELL$0.05Uniswapuniswap_v3
8h 21m 10s ago$2,092.53SELL$0.05Uniswapuniswap_v3
9h 2m 58s ago$2,092.51SELL$0.003917Uniswapuniswap_v3
9h 7m 14s ago$2,087.07SELL$18Uniswapuniswap_v3
9h 9m 6s ago$2,078.97BUY$129.94Uniswapuniswap_v3
9h 32m 14s ago$2,118.46BUY$0.000099Uniswapuniswap_v3
10h 17m 10s ago$2,132.23BUY$24.66Uniswapuniswap_v3
10h 17m 26s ago$2,183.19SELL$0.000002Uniswapuniswap_v3
10h 31m 44s ago$2,135.57BUY$1.95Uniswapuniswap_v3
10h 37m 54s ago$2,134.70BUY$2.13Uniswapuniswap_v3
10h 47m 30s ago$2,136.34BUY$2.35Uniswapuniswap_v3
10h 54m 40s ago$2,092.43BUY$0.000975Uniswapuniswap_v3
11h 15m 20s ago$2,193.86SELL$0.007042Uniswapuniswap_v3
11h 42m 12s ago$2,145.98BUY$0.0001Uniswapuniswap_v3
12h 2m 16s ago$2,189.31SELL$0.01Uniswapuniswap_v3
12h 52m 24s ago$2,126.65BUY$13.82Uniswapuniswap_v3
13h 2m 28s ago$2,143.71SELL$0.008956Uniswapuniswap_v3
13h 3m 58s ago$2,112.26BUY$15.33Uniswapuniswap_v3
13h 3m 58s ago$2,104.32BUY$10.61Uniswapuniswap_v3
13h 43m 12s ago$2,164.08SELL$16.34Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.6K104$2,146.67630.00%0.00%+0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$818.910.430$0.43
$323.7200.17$0.17
$213.8900.1$0.1
$117.2200.05$0.05
$112.0300.05$0.05
$10.4300.004652$0.004652
$0.3600.000182$0.000182
Get API

WETH/thenickshirley FAQ

Frequently asked questions about the WETH/thenickshirley trading pair on Base

What is the WETH/thenickshirley trading pair?
WETH/thenickshirley is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against thenickshirley. It is actively traded across 1 DEX market on Base.
What is the current WETH/thenickshirley price?
The most recent on-chain trade price for WETH/thenickshirley on Base is $2,146.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.6K.
What is the WETH/thenickshirley price change?
Based on the highest-volume DEX market for WETH/thenickshirley on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/thenickshirley 24h trading volume?
WETH/thenickshirley has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $800.7. Across all DEX markets, the 24h volume is approximately $1.6K.
Where is WETH/thenickshirley traded?
WETH/thenickshirley is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/thenickshirley trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is thenickshirley?
thenickshirley is the quote token in the WETH/thenickshirley trading pair on Base. Its contract address is 0x9f62b62cf8cc3aea56a3ce8808cf13503d1131e7. View full thenickshirley analytics.
Who are the top WETH/thenickshirley traders?
The top traders leaderboard tracks 7 wallets that have traded WETH/thenickshirley on Base. Combined volume is approximately $1.6K. The highest-volume wallet traded approximately $818.91. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/thenickshirley price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/thenickshirley on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/thenickshirley API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/thenickshirley analytics dashboard or trading system. Explore more on the Base DEX overview.