WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Base tokenWETH (Wrapped Ether)

Quote tokenOPENAI (OpenAI)

NetworkBase

Base Pairs Base Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/OPENAI

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 42s ago	$0.00	BUY	1.48BOPENAI	-	Uniswap	0xeb…15f3
2h 50m 46s ago	$0.00	SELL	4.46BOPENAI	-	Uniswap	0xeb…15f3
2h 50m 54s ago	$0.00	BUY	1.88KOPENAI	-	Uniswap	0xeb…15f3
2h 51m 12s ago	$0.00	BUY	8.92MOPENAI	-	Uniswap	0xeb…15f3
2h 51m 24s ago	$0.00	BUY	13.74MOPENAI	-	Uniswap	0xeb…15f3
2h 51m 36s ago	$0.00	BUY	3.02MOPENAI	-	Uniswap	0xeb…15f3
2h 51m 42s ago	$0.00	SELL	95.32MOPENAI	-	Uniswap	0xeb…15f3
2h 51m 58s ago	$0.00	BUY	319.02KOPENAI	-	Uniswap	0xeb…15f3
2h 52m 10s ago	$0.00	BUY	1.91MOPENAI	-	Uniswap	0xeb…15f3
2h 52m 22s ago	$0.00	BUY	51.04KOPENAI	-	Uniswap	0xeb…15f3
2h 52m 32s ago	$0.00	SELL	53.77MOPENAI	-	Uniswap	0xeb…15f3
2h 52m 48s ago	$0.00	BUY	10.77MOPENAI	-	Uniswap	0xeb…15f3
2h 52m 58s ago	$0.00	BUY	14.49MOPENAI	-	Uniswap	0xeb…15f3
2h 53m 10s ago	$0.00	BUY	2.73MOPENAI	-	Uniswap	0xeb…15f3
2h 53m 22s ago	$0.00	BUY	42.67MOPENAI	-	Uniswap	0xeb…15f3
2h 53m 28s ago	$0.00	SELL	82.3MOPENAI	-	Uniswap	0xeb…15f3
2h 53m 44s ago	$0.00	BUY	4.38MOPENAI	-	Uniswap	0xeb…15f3
2h 53m 56s ago	$0.00	BUY	676.09KOPENAI	-	Uniswap	0xeb…15f3
2h 54m 8s ago	$0.00	BUY	6.16MOPENAI	-	Uniswap	0xeb…15f3
2h 54m 20s ago	$0.00	BUY	49.86MOPENAI	-	Uniswap	0xeb…15f3
2h 54m 30s ago	$0.00	SELL	74.28MOPENAI	-	Uniswap	0xeb…15f3
2h 54m 46s ago	$0.00	BUY	1.83MOPENAI	-	Uniswap	0xeb…15f3
2h 54m 58s ago	$0.00	BUY	854.54KOPENAI	-	Uniswap	0xeb…15f3
2h 55m 8s ago	$0.00	BUY	107.44MOPENAI	-	Uniswap	0xeb…15f3
2h 55m 14s ago	$0.00	SELL	35.09MOPENAI	-	Uniswap	0xeb…15f3
2h 55m 30s ago	$0.00	BUY	1.12MOPENAI	-	Uniswap	0xeb…15f3
2h 55m 42s ago	$0.00	BUY	22.8MOPENAI	-	Uniswap	0xeb…15f3
2h 55m 54s ago	$0.00	BUY	59.69MOPENAI	-	Uniswap	0xeb…15f3
2h 56m 10s ago	$0.00	BUY	1.08MOPENAI	-	Uniswap	0xeb…15f3
2h 56m 16s ago	$0.00	SELL	57.92MOPENAI	-	Uniswap	0xeb…15f3
2h 56m 32s ago	$0.00	BUY	201.84KOPENAI	-	Uniswap	0xeb…15f3
2h 56m 42s ago	$0.00	BUY	16.12MOPENAI	-	Uniswap	0xeb…15f3
2h 56m 54s ago	$0.00	BUY	33.67MOPENAI	-	Uniswap	0xeb…15f3
2h 57m 0s ago	$0.00	SELL	78.2MOPENAI	-	Uniswap	0xeb…15f3
2h 57m 16s ago	$0.00	BUY	3.25MOPENAI	-	Uniswap	0xeb…15f3
2h 57m 28s ago	$0.00	BUY	2.65MOPENAI	-	Uniswap	0xeb…15f3
2h 57m 40s ago	$0.00	BUY	17.46MOPENAI	-	Uniswap	0xeb…15f3
2h 57m 52s ago	$0.00	BUY	7.14MOPENAI	-	Uniswap	0xeb…15f3
2h 58m 4s ago	$0.00	BUY	14.86MOPENAI	-	Uniswap	0xeb…15f3
2h 58m 10s ago	$0.00	SELL	27.12MOPENAI	-	Uniswap	0xeb…15f3
2h 58m 26s ago	$0.00	BUY	5.36MOPENAI	-	Uniswap	0xeb…15f3
2h 58m 38s ago	$0.00	BUY	34.4MOPENAI	-	Uniswap	0xeb…15f3
2h 58m 48s ago	$0.00	BUY	8.11MOPENAI	-	Uniswap	0xeb…15f3
2h 59m 0s ago	$0.00	BUY	89.53MOPENAI	-	Uniswap	0xeb…15f3
2h 59m 16s ago	$0.00	BUY	4.36MOPENAI	-	Uniswap	0xeb…15f3
2h 59m 22s ago	$0.00	SELL	77.48MOPENAI	-	Uniswap	0xeb…15f3
2h 59m 38s ago	$0.00	BUY	57.89MOPENAI	-	Uniswap	0xeb…15f3
2h 59m 50s ago	$0.00	BUY	18.4MOPENAI	-	Uniswap	0xeb…15f3
3h 0m 0s ago	$0.00	BUY	12.3MOPENAI	-	Uniswap	0xeb…15f3
3h 0m 12s ago	$0.00	BUY	8.58MOPENAI	-	Uniswap	0xeb…15f3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	80	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…ad24	-	0	0.43	$0.43
0xeb…15f3	-	0.91	0	$0.91

Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?

WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.

What is the WETH/OPENAI price change?

Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/OPENAI 24h trading volume?

WETH/OPENAI has 50 recent trades in the live stream (40 buys, 10 sells).

Where is WETH/OPENAI traded?

WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x99e592031ff773967ebd9cde1aae8aef9a5e46ec. View full OPENAI analytics.

Who are the top WETH/OPENAI traders?

The top traders leaderboard tracks 2 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.