WETH/PENGUINS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PENGUINS pair on Base.

About WETH/PENGUINS

Base tokenWETH (Wrapped Ether)

Quote tokenPENGUINS (Penguins)

NetworkBase

Base Pairs Base Tokens

WETH/PENGUINS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PENGUINS

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 5s ago	$0.00	SELL	2.67MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
44m 27s ago	$0.00	BUY	4.3MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
1h 4m 55s ago	$0.00	SELL	400KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
1h 48m 15s ago	$0.00	SELL	950KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
2h 46m 59s ago	$0.00	BUY	43.81MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
2h 52m 45s ago	$0.00	SELL	80MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
3h 11m 45s ago	$0.00	SELL	3.14MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
3h 17m 53s ago	$0.00	BUY	12.25KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
3h 19m 27s ago	$0.00	BUY	13.61KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
3h 32m 43s ago	$0.00	SELL	2.8MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
3h 36m 59s ago	$0.00	SELL	100MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
4h 2m 43s ago	$0.00	BUY	29.91MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
4h 3m 51s ago	$0.00	SELL	50.03MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
4h 22m 25s ago	$0.00	SELL	10MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
4h 29m 31s ago	$0.00	SELL	5MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
4h 34m 29s ago	$0.00	SELL	2MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 11m 39s ago	$0.00	SELL	5MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 27m 41s ago	$0.00	SELL	526.64KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 34m 33s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 35m 25s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 38m 3s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 41m 7s ago	$0.00	SELL	100KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 43m 59s ago	$0.00	SELL	70.66KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 50m 27s ago	$0.00	SELL	25.62KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
5h 59m 49s ago	$0.00	SELL	201KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
6h 12m 31s ago	$0.00	BUY	52.84MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
6h 16m 39s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
6h 30m 29s ago	$0.00	BUY	2.96MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
6h 41m 11s ago	$0.00	SELL	4.3MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
6h 52m 53s ago	$0.00	BUY	8.94MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
7h 24m 57s ago	$0.00	BUY	26.11MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
7h 28m 35s ago	$0.00	SELL	5KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
7h 37m 39s ago	$0.00	SELL	5KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
7h 39m 51s ago	$0.00	SELL	985.53KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
8h 18m 5s ago	$0.00	SELL	92.49KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
8h 33m 43s ago	$0.00	BUY	21.8MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
9h 41m 43s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
9h 52m 21s ago	$0.00	BUY	19.86KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
9h 55m 15s ago	$0.00	BUY	44.3KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
10h 10m 29s ago	$0.00	SELL	500KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
10h 24m 39s ago	$0.00	BUY	16.53MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
10h 24m 53s ago	$0.00	BUY	26.78KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
10h 31m 35s ago	$0.00	SELL	896.8KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
11h 5m 49s ago	$0.00	SELL	103.58KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
11h 40m 33s ago	$0.00	SELL	1MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
11h 41m 49s ago	$0.00	SELL	3.3MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
11h 45m 31s ago	$0.00	SELL	3.75MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
12h 34m 55s ago	$0.00	SELL	100KPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
13h 27m 21s ago	$0.00	BUY	3.12MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3
23h 10m 15s ago	$0.00	SELL	1MPENGUINS	-	Uniswapuniswap_v3	0x38…13a3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	52	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…9b43	-	0	2.64	$2.64
0x44…d9fc	-	0	1.48	$1.48
0xde…4a06	-	0	0.04	$0.04
0x38…13a3	-	3.33	0	$3.33

Get API

WETH/PENGUINS FAQ

Frequently asked questions about the WETH/PENGUINS trading pair on Base

What is the WETH/PENGUINS trading pair?

WETH/PENGUINS is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against PENGUINS (Penguins). It is actively traded across 1 DEX market on Base.

What is the WETH/PENGUINS price change?

Based on the highest-volume DEX market for WETH/PENGUINS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PENGUINS 24h trading volume?

WETH/PENGUINS has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WETH/PENGUINS traded?

WETH/PENGUINS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PENGUINS trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUINS?

PENGUINS (Penguins) is the quote token in the WETH/PENGUINS trading pair on Base. Its contract address is 0x980181b45b3fc198314a65866b5d7c5fab6146ae. View full PENGUINS analytics.

Who are the top WETH/PENGUINS traders?

The top traders leaderboard tracks 4 wallets that have traded WETH/PENGUINS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PENGUINS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PENGUINS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/PENGUINS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PENGUINS analytics dashboard or trading system. Explore more on the Base DEX overview.