WETH/STATE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/STATE pair on Base.

About WETH/STATE

Quote tokenSTATE
NetworkBase
Base PairsBase Tokens

WETH/STATE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/STATE
Total volume$0
Buy volume$0 (45 trades)
Sell volume$0 (5 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.00BUY
649.09STATE
-Uniswapuniswap_v4
1m 39s ago$0.00BUY
46.64KSTATE
-Uniswapuniswap_v4
2m 7s ago$0.00BUY
254.17MSTATE
-Uniswapuniswap_v4
6m 39s ago$0.00BUY
47.18KSTATE
-Uniswapuniswap_v4
11m 39s ago$0.00BUY
47.19KSTATE
-Uniswapuniswap_v4
16m 39s ago$0.00BUY
47.23KSTATE
-Uniswapuniswap_v4
21m 39s ago$0.00BUY
47.18KSTATE
-Uniswapuniswap_v4
26m 39s ago$0.00BUY
47.14KSTATE
-Uniswapuniswap_v4
31m 39s ago$0.00BUY
47.1KSTATE
-Uniswapuniswap_v4
36m 39s ago$0.00BUY
46.93KSTATE
-Uniswapuniswap_v4
41m 39s ago$0.00BUY
46.92KSTATE
-Uniswapuniswap_v4
46m 39s ago$0.00BUY
46.94KSTATE
-Uniswapuniswap_v4
51m 39s ago$0.00BUY
46.97KSTATE
-Uniswapuniswap_v4
56m 39s ago$0.00BUY
46.9KSTATE
-Uniswapuniswap_v4
1h 1m 39s ago$0.00BUY
47.03KSTATE
-Uniswapuniswap_v4
1h 6m 39s ago$0.00BUY
47.12KSTATE
-Uniswapuniswap_v4
1h 11m 39s ago$0.00BUY
47.15KSTATE
-Uniswapuniswap_v4
1h 16m 39s ago$0.00BUY
47.09KSTATE
-Uniswapuniswap_v4
1h 21m 39s ago$0.00BUY
47.14KSTATE
-Uniswapuniswap_v4
1h 26m 39s ago$0.00BUY
47.02KSTATE
-Uniswapuniswap_v4
1h 31m 39s ago$0.00BUY
46.98KSTATE
-Uniswapuniswap_v4
1h 35m 11s ago$0.00BUY
9.57MSTATE
-Uniswapuniswap_v4
1h 36m 39s ago$0.00BUY
47.01KSTATE
-Uniswapuniswap_v4
1h 39m 1s ago$0.00BUY
240.52MSTATE
-Uniswapuniswap_v4
1h 41m 39s ago$0.00BUY
47.44KSTATE
-Uniswapuniswap_v4
1h 46m 39s ago$0.00BUY
47.36KSTATE
-Uniswapuniswap_v4
1h 51m 39s ago$0.00BUY
47.3KSTATE
-Uniswapuniswap_v4
1h 56m 39s ago$0.00BUY
47.36KSTATE
-Uniswapuniswap_v4
2h 16m 23s ago$0.00BUY
11.43KSTATE
-Uniswapuniswap_v4
2h 36m 19s ago$0.00BUY
11.41MSTATE
-Uniswapuniswap_v4
3h 50m 5s ago$0.00BUY
1.18MSTATE
-Uniswapuniswap_v4
4h 4m 9s ago$0.00BUY
28.55MSTATE
-Uniswapuniswap_v4
4h 8m 11s ago$0.00SELL
498.36MSTATE
-Uniswapuniswap_v4
4h 12m 35s ago$0.00BUY
1.12MSTATE
-Uniswapuniswap_v4
4h 46m 31s ago$0.00BUY
71.95MSTATE
-Uniswapuniswap_v4
4h 58m 55s ago$0.00BUY
62.1KSTATE
-Uniswapuniswap_v4
5h 9m 45s ago$0.00BUY
11.19MSTATE
-Uniswapuniswap_v4
5h 10m 9s ago$0.00BUY
1.96MSTATE
-Uniswapuniswap_v4
5h 19m 53s ago$0.00BUY
1.13MSTATE
-Uniswapuniswap_v4
5h 22m 35s ago$0.00BUY
224.98KSTATE
-Uniswapuniswap_v4
5h 29m 59s ago$0.00SELL
466.86MSTATE
-Uniswapuniswap_v4
5h 36m 39s ago$0.00BUY
330.02KSTATE
-Uniswapuniswap_v4
6h 12m 19s ago$0.00BUY
1.1MSTATE
-Uniswapuniswap_v4
6h 44m 7s ago$0.00BUY
192.71MSTATE
-Uniswapuniswap_v4
7h 11m 29s ago$0.00BUY
415.73MSTATE
-Uniswapuniswap_v4
9h 16m 45s ago$0.00SELL
23.87MSTATE
-Uniswapuniswap_v4
10h 5m 7s ago$0.00BUY
445.92KSTATE
-Uniswapuniswap_v4
11h 17m 25s ago$0.00SELL
347.5MSTATE
-Uniswapuniswap_v4
11h 23m 59s ago$0.00SELL-Uniswapuniswap_v4
12h 47m 45s ago$0.00BUY
44.57MSTATE
-Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4-146$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-1.680$1.68
-00.3$0.3
-00.21$0.21
-00.14$0.14
-00.51$0.51
-00.000187$0.000187
-01.13$1.13
Get API

WETH/STATE FAQ

Frequently asked questions about the WETH/STATE trading pair on Base

What is the WETH/STATE trading pair?
WETH/STATE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against STATE. It is actively traded across 1 DEX market on Base.
What is the WETH/STATE price change?
Based on the highest-volume DEX market for WETH/STATE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/STATE 24h trading volume?
WETH/STATE has 50 recent trades in the live stream (45 buys, 5 sells).
Where is WETH/STATE traded?
WETH/STATE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/STATE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STATE?
STATE is the quote token in the WETH/STATE trading pair on Base. Its contract address is 0x961d7b43119067015c9dbd1dcef1e82f5b532ba3. View full STATE analytics.
Who are the top WETH/STATE traders?
The top traders leaderboard tracks 7 wallets that have traded WETH/STATE on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/STATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/STATE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/STATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/STATE analytics dashboard or trading system. Explore more on the Base DEX overview.