WETH/SMCF Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SMCF pair on Base.

About WETH/SMCF

Base tokenWETH (Wrapped Ether)

Quote tokenSMCF (SMC Factory)

NetworkBase

Base Pairs Base Tokens

WETH/SMCF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SMCF

Total volume$21,985

Buy volume$7,380 (25 trades)

Sell volume$14,605 (25 trades)

Avg trade size$440

Largest trade$4,752

Latest price$2,178.10

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$2,178.10	BUY	250.44KSMCF	$4.89	Uniswap	0x56…3606
59s ago	$2,174.66	BUY	9.79MSMCF	$191.11	Uniswap	0xa7…e4a1
2m 17s ago	$2,193.04	BUY	6.7MSMCF	$131.61	Uniswap	0xa7…e4a1
4m 5s ago	$2,257.45	SELL	11MSMCF	$217.29	Uniswap	0xa7…e4a1
4m 11s ago	$2,249.48	SELL	25.41MSMCF	$501.88	Uniswap	0xa7…e4a1
4m 49s ago	$2,237.16	SELL	25.32MSMCF	$499.9	Uniswap	0xa7…e4a1
5m 47s ago	$2,218.30	BUY	251.56KSMCF	$4.97	Uniswap	0x56…3606
7m 45s ago	$2,191.59	SELL	15MSMCF	$291.25	Uniswap	0xa7…e4a1
8m 7s ago	$2,147.59	BUY	54.04MSMCF	$1.05K	Uniswap	0xa7…e4a1
8m 23s ago	$2,169.58	BUY	49.33MSMCF	$957.88	Uniswap	0xa7…e4a1
8m 29s ago	$2,221.51	SELL	403.68KSMCF	$7.84	Uniswap	0x56…3606
8m 29s ago	$2,233.08	SELL	1.39MSMCF	$27	Uniswap	0xa7…e4a1
8m 53s ago	$2,179.68	BUY	765.63KSMCF	$14.87	Uniswap	0xa7…e4a1
9m 13s ago	$2,178.55	BUY	441.81KSMCF	$8.58	Uniswap	0x56…3606
9m 13s ago	$2,181.63	BUY	8.38MSMCF	$162.63	Uniswap	0xa7…e4a1
9m 23s ago	$2,225.35	SELL	360.72KSMCF	$7	Uniswap	0x56…3606
9m 23s ago	$2,236.63	SELL	670.21KSMCF	$13.01	Uniswap	0xa7…e4a1
10m 13s ago	$2,194.35	BUY	133.23KSMCF	$2.6	Uniswap	0xa7…e4a1
10m 21s ago	$2,247.76	SELL	1.12MSMCF	$21.86	Uniswap	0xa7…e4a1
10m 23s ago	$2,240.42	SELL	32.67MSMCF	$637.63	Uniswap	0xa7…e4a1
10m 49s ago	$2,329.36	BUY	354.54KSMCF	$7.35	Uniswap	0x56…3606
10m 49s ago	$2,316.76	BUY	1.11MSMCF	$22.92	Uniswap	0xa7…e4a1
11m 39s ago	$2,380.76	SELL	230.29KSMCF	$4.78	Uniswap	0x56…3606
11m 39s ago	$2,373.45	SELL	793.21KSMCF	$16.45	Uniswap	0xa7…e4a1
11m 43s ago	$2,365.20	SELL	256.27KSMCF	$5.31	Uniswap	0x56…3606
11m 43s ago	$2,372.15	SELL	4.87MSMCF	$100.97	Uniswap	0xa7…e4a1
11m 47s ago	$2,314.97	BUY	2.2MSMCF	$45.7	Uniswap	0xa7…e4a1
11m 51s ago	$2,316.62	BUY	5.07MSMCF	$105.08	Uniswap	0xa7…e4a1
12m 5s ago	$2,351.10	BUY	1.17MSMCF	$24.21	Uniswap	0x56…3606
12m 5s ago	$2,325.32	BUY	14.88MSMCF	$309.14	Uniswap	0xa7…e4a1
12m 45s ago	$2,328.96	BUY	1.11MSMCF	$23.06	Uniswap	0xa7…e4a1
12m 51s ago	$2,330.38	BUY	5.09MSMCF	$105.75	Uniswap	0xa7…e4a1
12m 53s ago	$2,372.70	SELL	2.76MSMCF	$57.39	Uniswap	0x56…3606
12m 53s ago	$2,364.63	SELL	102.63MSMCF	$2.13K	Uniswap	0xa7…e4a1
12m 53s ago	$2,388.43	SELL	391.78KSMCF	$8.14	Uniswap	0xa7…e4a1
12m 53s ago	$2,401.10	BUY	391.78KSMCF	$8.14	Uniswap	0x56…3606
12m 55s ago	$2,289.06	BUY	16.63MSMCF	$345.4	Uniswap	0xa7…e4a1
13m 15s ago	$2,320.58	SELL	124.98MSMCF	$2.6K	Uniswap	0xa7…e4a1
13m 15s ago	$2,261.41	SELL	781.14KSMCF	$16.23	Uniswap	0x56…3606
13m 15s ago	$2,293.00	BUY	783.49KSMCF	$16.28	Uniswap	0xa7…e4a1
13m 55s ago	$2,263.27	SELL	128.27MSMCF	$2.66K	Uniswap	0xa7…e4a1
16m 9s ago	$2,233.39	SELL	248.26KSMCF	$5.15	Uniswap	0xa7…e4a1
16m 33s ago	$2,187.89	BUY	31.23MSMCF	$648.83	Uniswap	0xa7…e4a1
16m 53s ago	$2,208.78	BUY	531.65KSMCF	$11.04	Uniswap	0x56…3606
16m 53s ago	$2,195.86	BUY	4.76MSMCF	$98.81	Uniswap	0xa7…e4a1
17m 3s ago	$2,229.76	BUY	148.27MSMCF	$3.08K	Uniswap	0xa7…e4a1
17m 9s ago	$2,266.34	SELL	228.77MSMCF	$4.75K	Uniswap	0xa7…e4a1
17m 11s ago	$2,270.24	SELL	331KSMCF	$6.88	Uniswap	0x56…3606
17m 11s ago	$2,215.01	SELL	325.35KSMCF	$6.76	Uniswap	0xa7…e4a1
17m 11s ago	$2,270.34	SELL	329.21KSMCF	$6.84	Uniswap	0x56…3606

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$390.71K	1K	$2,174.6641	-2.77%	+0.05%	+0.90%
Uniswap	$16.65K	696	$2,178.0978	-2.12%	-0.13%	+0.51%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$188.83K	87.59	0	$87.59
0x77…2359	$91.68K	0	40.72	$40.72
0x6f…9b43	$32K	0	14.13	$14.13
0xfd…7ff6	$28.07K	0	12.37	$12.37
0x63…6cb0	$16.96K	0	7.5	$7.5
0xa4…3980	$11.54K	0	5.01	$5.01
0xd8…a4e2	$8.39K	0	3.74	$3.74
0x56…3606	$8.32K	3.86	0	$3.86
0x58…67f4	$5.99K	0	2.66	$2.66
0x6d…b094	$3.14K	0	1.39	$1.39
0xc4…1e5d	$2.97K	0	1.31	$1.31
0xbc…c973	$2.23K	0	1	$1
0xcb…a5a4	$1.53K	0	0.68	$0.68
0x6b…382b	$1.2K	0	0.54	$0.54
0x44…d9fc	$1.14K	0	0.51	$0.51
0x82…619c	$1.06K	0	0.51	$0.51
0x99…d086	$773.3	0	0.33	$0.33
0x84…17c3	$215.77	0	0.1	$0.1
0xa0…c411	$193.54	0	0.09	$0.09
0x12…08ea	$156.28	0	0.07	$0.07
0x29…3dfc	$148.03	0	0.07	$0.07
0xe9…4588	$104.64	0	0.05	$0.05
0x3d…6be9	$103.06	0	0.05	$0.05
0xf4…9a89	$101.21	0	0.05	$0.05
0x4c…8d73	$93.69	0	0.04	$0.04
0x43…44d3	$76.67	0	0.03	$0.03
0x52…508b	$62.76	0	0.03	$0.03
0x1d…8989	$51.7	0	0.02	$0.02
0x91…88b8	$47.45	0	0.02	$0.02
0xf0…5f73	$27.21	0	0.01	$0.01
0x82…be3e	$24.39	0	0.01	$0.01
0xe6…11a4	$19.43	0	0.008957	$0.008957
0x9e…6268	$15.36	0	0.006929	$0.006929
0x1e…2138	$13.62	0	0.005853	$0.005853
0xb3…028d	$12.85	0	0.005774	$0.005774
0x9e…cb33	$10.98	0	0.005109	$0.005109
0x3f…7fad	$9.97	0	0.004487	$0.004487
0x9e…0237	$9.84	0	0.004549	$0.004549
0xd1…9ec7	$8.59	0	0.003882	$0.003882
0x13…c84c	$8.38	0	0.003904	$0.003904
0xd0…03c8	$7.7	0	0.003588	$0.003588
0xc1…0fb4	$7.61	0	0.003432	$0.003432
0xb4…00e5	$5.56	0	0.002484	$0.002484
0x4e…e525	$3.38	0	0.001526	$0.001526

Get API

WETH/SMCF FAQ

Frequently asked questions about the WETH/SMCF trading pair on Base

What is the WETH/SMCF trading pair?

WETH/SMCF is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SMCF (SMC Factory). It is actively traded across 2 DEX markets on Base.

What is the current WETH/SMCF price?

The most recent on-chain trade price for WETH/SMCF on Base is $2,178.10. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.36K.

What is the WETH/SMCF price change?

Based on the highest-volume DEX market for WETH/SMCF on Base: 10-minute change: -2.77%. 1-hour change: +0.05%. 24-hour change: +0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SMCF 24h trading volume?

WETH/SMCF has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.99K. Across all DEX markets, the 24h volume is approximately $407.36K.

Where is WETH/SMCF traded?

WETH/SMCF is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SMCF trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SMCF?

SMCF (SMC Factory) is the quote token in the WETH/SMCF trading pair on Base. Its contract address is 0x9326314259102cfb0448e3a5022188d56e61cba3. View full SMCF analytics.

Who are the top WETH/SMCF traders?

The top traders leaderboard tracks 44 wallets that have traded WETH/SMCF on Base. Combined volume is approximately $407.36K. The highest-volume wallet traded approximately $188.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SMCF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SMCF on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/SMCF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SMCF analytics dashboard or trading system. Explore more on the Base DEX overview.