WETH/RWA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RWA pair on Base.

About WETH/RWA

Base tokenWETH (Wrapped Ether)

Quote tokenRWA (Rug World Assets)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 09:43:43	Uniswapuniswap_v3	SELL	WETH	RWA	0.03	$65.65	8.99K	$148.15	1	0xfb…9e8f
19/03 09:43:43	Uniswapuniswap_v2	SELL	WETH	RWA	0.003349	$7.3	999.85	$16.48	1	0xc6…f83b
18/03 23:05:35	Uniswapuniswap_v3	BUY	WETH	RWA	0.002674	$5.87	793.49	$13.08	1	0xfb…9e8f
18/03 23:05:35	Uniswapuniswap_v2	SELL	WETH	RWA	0.002688	$5.9	793.49	$13.08	1	0xc6…f83b
18/03 23:05:33	Uniswapuniswap_v3	SELL	WETH	RWA	0.29	$634.54	81.39K	$1.34K	1	0xfb…9e8f
18/03 23:05:33	Uniswapuniswap_v2	SELL	WETH	RWA	0.03	$55.39	7.08K	$116.65	1	0xc6…f83b
18/03 16:46:13	Uniswapuniswap_v3	SELL	WETH	RWA	0.000105	$0.23	28.13	$0.46	1	0xfb…9e8f
18/03 16:36:21	Uniswapuniswap_v3	SELL	WETH	RWA	0.00007	$0.15	18.62	$0.31	1	0xfb…9e8f
18/03 15:41:29	Uniswapuniswap_v3	SELL	WETH	RWA	0.002253	$4.93	601.95	$9.92	1	0xfb…9e8f
16/03 13:48:03	Uniswapuniswap_v3	SELL	WETH	RWA	0.000179	$0.41	47.72	$0.79	1	0xfb…9e8f
12/03 21:57:27	Uniswapuniswap_v2	BUY	WETH	RWA	0.0...4218	$0.000087	0.01	$0.000185	1	0xc6…f83b
12/03 21:17:19	Uniswapuniswap_v3	SELL	WETH	RWA	0.000475	$0.98	126.71	$2.09	1	0xfb…9e8f
10/03 05:55:17	Uniswapuniswap_v3	SELL	WETH	RWA	0.000217	$0.44	58.05	$0.96	1	0xfb…9e8f
07/03 11:24:15	Uniswapuniswap_v3	BUY	WETH	RWA	0.01	$28.51	3.84K	$63.36	1	0xfb…9e8f
07/03 10:32:27	Uniswapuniswap_v2	BUY	WETH	RWA	0.0...2714	$0.000005	0.000723	$0.000012	1	0xc6…f83b
06/03 16:03:55	Uniswapuniswap_v3	SELL	WETH	RWA	0.000725	$1.43	194.58	$3.21	1	0xfb…9e8f
06/03 16:03:33	Uniswapuniswap_v3	BUY	WETH	RWA	0.0005	$0.99	134.21	$2.21	1	0xfb…9e8f
06/03 10:28:45	Uniswapuniswap_v3	SELL	WETH	RWA	0.000922	$1.91	247.28	$4.08	1	0xfb…9e8f
04/03 18:00:51	Uniswapuniswap_v3	SELL	WETH	RWA	0.06	$137.83	17.03K	$280.64	1	0xfb…9e8f
04/03 18:00:51	Uniswapuniswap_v2	SELL	WETH	RWA	0.004082	$8.76	1.09K	$17.91	1	0xc6…f83b
04/03 17:08:53	Uniswapuniswap_v2	BUY	WETH	RWA	0.004099	$8.86	1.08K	$17.88	1	0xc6…f83b
04/03 17:08:53	Uniswapuniswap_v3	BUY	WETH	RWA	0.06	$138.75	17.03K	$280.67	1	0xfb…9e8f
04/03 16:35:29	Uniswapuniswap_v3	SELL	WETH	RWA	0.03	$60.98	7.62K	$125.64	1	0xfb…9e8f
04/03 16:35:29	Uniswapuniswap_v2	SELL	WETH	RWA	0.002594	$5.54	692.59	$11.42	1	0xc6…f83b
04/03 16:35:29	Uniswapuniswap_v3	BUY	WETH	RWA	0.002581	$5.52	692.59	$11.42	1	0xfb…9e8f
03/03 18:02:09	Uniswapuniswap_v2	SELL	WETH	RWA	0.00028	$0.56	74.48	$1.23	1	0xc6…f83b
03/03 13:31:29	Uniswapuniswap_v3	BUY	WETH	RWA	0.00093	$1.83	247.28	$4.08	1	0xfb…9e8f
03/03 04:55:29	Uniswapuniswap_v2	SELL	WETH	RWA	0.001883	$3.77	498.21	$8.21	1	0xc6…f83b
03/03 04:55:29	Uniswapuniswap_v3	SELL	WETH	RWA	0.05	$90.74	11.96K	$197.07	1	0xfb…9e8f
03/03 00:16:27	Uniswapuniswap_v3	SELL	WETH	RWA	0.000089	$0.18	23.32	$0.38	1	0xfb…9e8f
02/03 20:13:55	Uniswapuniswap_v2	BUY	WETH	RWA	0.02	$41.45	5.49K	$90.56	1	0xc6…f83b
02/03 20:13:55	Uniswapuniswap_v3	BUY	WETH	RWA	0.22	$451.39	59.92K	$987.53	1	0xfb…9e8f
01/03 07:50:57	Uniswapuniswap_v2	BUY	WETH	RWA	0.0...11287	$0.000023	0.00318	$0.000052	1	0xc6…f83b
28/02 04:21:39	Uniswapuniswap_v3	SELL	WETH	RWA	0.000175	$0.34	49.65	$0.82	1	0xfb…9e8f
25/02 11:27:09	Uniswapuniswap_v2	SELL	WETH	RWA	0.000002	$0.003628	0.54	$0.00883	1	0xc6…f83b
25/02 11:27:09	Uniswapuniswap_v3	SELL	WETH	RWA	0.00126	$2.42	356.62	$5.88	1	0xfb…9e8f
25/02 11:26:49	Uniswapuniswap_v3	BUY	WETH	RWA	0.001037	$1.99	293.39	$4.84	1	0xfb…9e8f
25/02 09:15:21	Uniswapuniswap_v2	SELL	WETH	RWA	0.000927	$1.77	262.25	$4.32	1	0xc6…f83b
24/02 12:47:21	Uniswapuniswap_v3	SELL	WETH	RWA	0.005304	$9.65	1.5K	$24.72	1	0xfb…9e8f
24/02 08:05:27	Uniswapuniswap_v3	SELL	WETH	RWA	0.002025	$3.69	571.76	$9.42	1	0xfb…9e8f
23/02 15:20:27	Uniswapuniswap_v3	SELL	WETH	RWA	0.005052	$9.62	1.43K	$23.49	1	0xfb…9e8f
23/02 15:20:27	Uniswapuniswap_v2	SELL	WETH	RWA	0.000266	$0.51	75	$1.24	1	0xc6…f83b
22/02 07:30:17	Uniswapuniswap_v3	BUY	WETH	RWA	0.00006	$0.12	16.79	$0.28	1	0xfb…9e8f
20/02 00:46:47	Uniswapuniswap_v2	SELL	WETH	RWA	0.000501	$0.98	141.2	$2.33	1	0xc6…f83b

WETH/RWA FAQ

Frequently asked questions about the WETH/RWA trading pair on Base

What is the WETH/RWA trading pair?

WETH/RWA is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RWA (Rug World Assets).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/RWA trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RWA?

RWA (Rug World Assets) is the quote token in the WETH/RWA trading pair on Base. Its contract address is 0x928a6a9fc62b2c94baf2992a6fba4715f5bb0066. View full RWA analytics.

Is WETH/RWA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/RWA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/RWA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RWA analytics dashboard or trading system. Explore more on the Base DEX overview.