WETH/bAP3X Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/bAP3X pair on Base.

About WETH/bAP3X

Base tokenWETH (Wrapped Ether)
Quote tokenbAP3X
NetworkBase
Base PairsBase Tokens

WETH/bAP3X activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/bAP3X
Total volume$775
Buy volume$336 (27 trades)
Sell volume$439 (23 trades)
Avg trade size$15
Largest trade$204
Latest price$2,050.34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 40s ago$2,050.34SELL
364.83bAP3X
$6.6Uniswapuniswap_v3
0x89…227d
3h 21m 44s ago$2,047.71SELL
2.1KbAP3X
$38Uniswapuniswap_v3
0x89…227d
3h 22m 36s ago$2,047.83BUY
2.63KbAP3X
$47.52Uniswapuniswap_v3
0x89…227d
3h 43m 0s ago$2,050.28SELL
449.88bAP3X
$8.14Uniswapuniswap_v3
0x89…227d
4h 6m 36s ago$2,063.62BUY
1.12KbAP3X
$20.32Uniswapuniswap_v3
0x89…227d
4h 6m 36s ago$2,060.20BUY
2.24KbAP3X
$40.56Uniswapuniswap_v3
0x89…227d
4h 6m 36s ago$2,055.99BUY
1.9KbAP3X
$34.41Uniswapuniswap_v3
0x89…227d
4h 31m 42s ago$2,052.38SELL
683.29bAP3X
$12.32Uniswapuniswap_v3
0x89…227d
4h 31m 44s ago$2,053.72BUY
509.73bAP3X
$9.19Uniswapuniswap_v3
0x89…227d
4h 31m 44s ago$2,052.73BUY
473.21bAP3X
$8.53Uniswapuniswap_v3
0x89…227d
4h 31m 44s ago$2,051.76BUY
479.24bAP3X
$8.64Uniswapuniswap_v3
0x89…227d
4h 54m 40s ago$2,054.10SELL
511.9bAP3X
$9.23Uniswapuniswap_v3
0x89…227d
4h 54m 44s ago$2,053.26SELL
324.03bAP3X
$5.84Uniswapuniswap_v3
0x89…227d
5h 26m 32s ago$2,075.76SELL
523.19bAP3X
$9.54Uniswapuniswap_v3
0x89…227d
6h 45m 8s ago$2,073.98SELL
352.23bAP3X
$6.42Uniswapuniswap_v3
0x89…227d
6h 48m 48s ago$2,071.26BUY
845.21bAP3X
$15.39Uniswapuniswap_v3
0x89…227d
6h 52m 46s ago$2,073.84BUY
528.36bAP3X
$9.62Uniswapuniswap_v3
0x89…227d
6h 58m 56s ago$2,075.33BUY
528.64bAP3X
$9.63Uniswapuniswap_v3
0x89…227d
6h 59m 56s ago$2,076.46BUY
528.92bAP3X
$9.64Uniswapuniswap_v3
0x89…227d
7h 1m 40s ago$2,077.43BUY
490.53bAP3X
$8.94Uniswapuniswap_v3
0x89…227d
7h 23m 10s ago$2,059.08SELL
11.22KbAP3X
$203.64Uniswapuniswap_v3
0x89…227d
7h 51m 48s ago$2,049.80BUY
633.85bAP3X
$11.51Uniswapuniswap_v3
0x89…227d
8h 0m 18s ago$2,027.02SELL
848.31bAP3X
$15.24Uniswapuniswap_v3
0x89…227d
8h 0m 40s ago$2,024.49SELL
1.67KbAP3X
$29.92Uniswapuniswap_v3
0x89…227d
8h 1m 56s ago$2,021.74SELL
1.02KbAP3X
$18.37Uniswapuniswap_v3
0x89…227d
8h 13m 38s ago$2,020.68BUY
420.97bAP3X
$7.56Uniswapuniswap_v3
0x89…227d
8h 18m 6s ago$2,021.71BUY
434.66bAP3X
$7.81Uniswapuniswap_v3
0x89…227d
8h 38m 10s ago$2,030.51SELL
252.89bAP3X
$4.56Uniswapuniswap_v3
0x89…227d
8h 38m 36s ago$2,029.79SELL
460.98bAP3X
$8.31Uniswapuniswap_v3
0x89…227d
9h 28m 26s ago$2,027.88SELL
362.38bAP3X
$6.53Uniswapuniswap_v3
0x89…227d
9h 40m 54s ago$2,026.88SELL
110.06bAP3X
$1.98Uniswapuniswap_v3
0x89…227d
9h 40m 54s ago$2,027.27SELL
277.36bAP3X
$5Uniswapuniswap_v3
0x89…227d
10h 16m 4s ago$2,026.24SELL
37.09bAP3X
$0.67Uniswapuniswap_v3
0x89…227d
10h 17m 56s ago$2,025.70SELL
511.89bAP3X
$9.23Uniswapuniswap_v3
0x89…227d
10h 27m 14s ago$2,024.77BUY
507.44bAP3X
$9.14Uniswapuniswap_v3
0x89…227d
10h 55m 18s ago$2,025.77BUY
374.06bAP3X
$6.74Uniswapuniswap_v3
0x89…227d
11h 13m 28s ago$2,047.22BUY
509.65bAP3X
$9.28Uniswapuniswap_v3
0x89…227d
11h 21m 14s ago$2,050.28SELL
624.09bAP3X
$11.37Uniswapuniswap_v3
0x89…227d
11h 27m 8s ago$2,046.41BUY
521.89bAP3X
$9.5Uniswapuniswap_v3
0x89…227d
11h 27m 14s ago$2,046.97BUY
31.33bAP3X
$0.57Uniswapuniswap_v3
0x89…227d
11h 32m 50s ago$2,057.27BUY
667.36bAP3X
$12.2Uniswapuniswap_v3
0x89…227d
11h 40m 44s ago$2,060.62BUY
517.25bAP3X
$9.47Uniswapuniswap_v3
0x89…227d
11h 47m 6s ago$2,082.07BUY
475.26bAP3X
$8.78Uniswapuniswap_v3
0x89…227d
12h 16m 40s ago$2,079.58BUY
510.71bAP3X
$9.42Uniswapuniswap_v3
0x89…227d
12h 50m 28s ago$2,083.57BUY
276.48bAP3X
$5.11Uniswapuniswap_v3
0x89…227d
12h 52m 0s ago$2,084.28BUY
138.61bAP3X
$2.56Uniswapuniswap_v3
0x89…227d
12h 58m 2s ago$2,084.57BUY
212.66bAP3X
$3.93Uniswapuniswap_v3
0x89…227d
13h 8m 42s ago$2,086.04SELL
643.33bAP3X
$11.9Uniswapuniswap_v3
0x89…227d
13h 26m 22s ago$2,086.44SELL
391.34bAP3X
$7.24Uniswapuniswap_v3
0x89…227d
14h 6m 34s ago$2,074.05SELL
460.04bAP3X
$8.46Uniswapuniswap_v3
0x89…227d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.37K117$2,050.33980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x89…227d
$592.670.290$0.29
0x42…849b
$214.8300.1$0.1
0x63…6cb0
$203.6400.1$0.1
0xd0…03c8
$118.200.06$0.06
0xdf…54ef
$82.8400.04$0.04
0x6f…9b43
$66.6500.03$0.03
0xa4…593d
$29.9200.01$0.01
0xa4…5dee
$18.3700.009086$0.009086
0x1d…8989
$15.2400.007517$0.007517
0x52…508b
$11.700.005492$0.005492
0x6a…1068
$9.2300.004554$0.004554
0x44…d9fc
$8.1400.003971$0.003971
0x99…d086
$0.5100.000244$0.000244
Get API

WETH/bAP3X FAQ

Frequently asked questions about the WETH/bAP3X trading pair on Base

What is the WETH/bAP3X trading pair?
WETH/bAP3X is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against bAP3X. It is actively traded across 1 DEX market on Base.
What is the current WETH/bAP3X price?
The most recent on-chain trade price for WETH/bAP3X on Base is $2,050.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.
What is the WETH/bAP3X price change?
Based on the highest-volume DEX market for WETH/bAP3X on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/bAP3X 24h trading volume?
WETH/bAP3X has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $774.5. Across all DEX markets, the 24h volume is approximately $1.37K.
Where is WETH/bAP3X traded?
WETH/bAP3X is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/bAP3X trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bAP3X?
bAP3X is the quote token in the WETH/bAP3X trading pair on Base. Its contract address is 0x9208d82f121806a34a39bb90733b4c5c54f3993e. View full bAP3X analytics.
Who are the top WETH/bAP3X traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/bAP3X on Base. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $592.67. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/bAP3X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/bAP3X on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/bAP3X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/bAP3X analytics dashboard or trading system. Explore more on the Base DEX overview.