WETH/MEZO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MEZO pair on Base.

About WETH/MEZO

Base tokenWETH (Wrapped Ether)

Quote tokenMEZO

NetworkBase

Base Pairs Base Tokens

WETH/MEZO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/MEZO

Total volume$116

Buy volume$58 (26 trades)

Sell volume$58 (24 trades)

Avg trade size$2

Largest trade$8

Latest price$2,297.09

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 53s ago	$2,297.09	SELL	6.8MEZO	$0.52	Aerodrome	0xaf…9db4
1m 55s ago	$2,311.81	BUY	18.16MEZO	$1.39	Aerodrome	0xaf…9db4
8m 33s ago	$2,366.35	BUY	7.85MEZO	$0.6	Aerodrome	0xaf…9db4
11m 15s ago	$2,351.20	SELL	0.15MEZO	$0.01	Aerodrome	0xaf…9db4
14m 35s ago	$2,328.93	BUY	3.92MEZO	$0.29	Aerodrome	0xaf…9db4
18m 23s ago	$2,248.28	SELL	17.02MEZO	$1.23	Aerodrome	0xaf…9db4
18m 23s ago	$2,244.08	BUY	20.84MEZO	$1.51	Aerodrome	0xaf…9db4
18m 41s ago	$2,318.72	BUY	10.38MEZO	$0.75	Aerodrome	0xaf…9db4
1h 17m 3s ago	$2,358.57	BUY	8.64MEZO	$0.62	Aerodrome	0xaf…9db4
1h 49m 27s ago	$2,363.28	SELL	27.73MEZO	$1.98	Aerodrome	0xaf…9db4
1h 59m 57s ago	$2,317.57	SELL	58.43MEZO	$4.16	Aerodrome	0xaf…9db4
1h 59m 57s ago	$2,308.41	BUY	68.7MEZO	$4.89	Aerodrome	0xaf…9db4
2h 0m 57s ago	$2,340.82	SELL	28.62MEZO	$2.04	Aerodrome	0xaf…9db4
2h 1m 19s ago	$2,326.39	BUY	27.64MEZO	$1.97	Aerodrome	0xaf…9db4
2h 6m 43s ago	$2,349.94	BUY	51.24MEZO	$3.63	Aerodrome	0xaf…9db4
2h 6m 45s ago	$2,360.22	SELL	59.81MEZO	$4.24	Aerodrome	0xaf…9db4
2h 6m 49s ago	$2,325.89	SELL	15.5MEZO	$1.1	Aerodrome	0xaf…9db4
2h 7m 3s ago	$2,300.68	BUY	26.88MEZO	$1.89	Aerodrome	0xaf…9db4
2h 7m 11s ago	$2,365.44	BUY	39.34MEZO	$2.77	Aerodrome	0xaf…9db4
2h 7m 11s ago	$2,330.11	BUY	38.19MEZO	$2.69	Aerodrome	0xaf…9db4
2h 7m 13s ago	$2,319.51	SELL	24.31MEZO	$1.71	Aerodrome	0xaf…9db4
2h 7m 13s ago	$2,363.97	SELL	73.6MEZO	$5.18	Aerodrome	0xaf…9db4
2h 8m 1s ago	$2,307.24	BUY	27.84MEZO	$1.96	Aerodrome	0xaf…9db4
2h 8m 7s ago	$2,320.69	SELL	28.93MEZO	$2.04	Aerodrome	0xaf…9db4
2h 8m 9s ago	$2,306.33	BUY	27.83MEZO	$1.96	Aerodrome	0xaf…9db4
2h 9m 31s ago	$2,325.34	BUY	28.08MEZO	$1.97	Aerodrome	0xaf…9db4
2h 10m 23s ago	$2,348.18	BUY	23.15MEZO	$1.62	Aerodrome	0xaf…9db4
2h 10m 27s ago	$2,355.83	SELL	37.45MEZO	$2.63	Aerodrome	0xaf…9db4
2h 11m 37s ago	$2,341.18	BUY	38.79MEZO	$2.72	Aerodrome	0xaf…9db4
2h 12m 39s ago	$2,357.09	SELL	15.55MEZO	$1.09	Aerodrome	0xaf…9db4
2h 18m 59s ago	$2,348.77	BUY	28.47MEZO	$1.99	Aerodrome	0xaf…9db4
2h 39m 31s ago	$2,418.90	SELL	27.49MEZO	$1.97	Aerodrome	0xaf…9db4
2h 39m 33s ago	$2,403.06	BUY	24.5MEZO	$1.75	Aerodrome	0xaf…9db4
2h 39m 43s ago	$2,410.51	SELL	39.63MEZO	$2.83	Aerodrome	0xaf…9db4
2h 39m 45s ago	$2,382.75	SELL	20.24MEZO	$1.45	Aerodrome	0xaf…9db4
2h 39m 45s ago	$2,388.68	BUY	64.06MEZO	$4.58	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,342.23	SELL	34.01MEZO	$2.43	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,373.16	SELL	33.18MEZO	$2.37	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,441.16	SELL	113.58MEZO	$8.12	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,341.46	BUY	63.02MEZO	$4.5	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,457.30	BUY	48.07MEZO	$3.44	Aerodrome	0xaf…9db4
2h 39m 53s ago	$2,426.67	BUY	17.41MEZO	$1.24	Aerodrome	0xaf…9db4
2h 39m 55s ago	$2,400.57	BUY	65.03MEZO	$4.65	Aerodrome	0xaf…9db4
2h 39m 59s ago	$2,432.41	SELL	28.18MEZO	$2.01	Aerodrome	0xaf…9db4
2h 40m 5s ago	$2,410.72	BUY	12.79MEZO	$0.91	Aerodrome	0xaf…9db4
2h 40m 7s ago	$2,424.23	SELL	56.36MEZO	$4.03	Aerodrome	0xaf…9db4
2h 40m 7s ago	$2,426.32	BUY	20.68MEZO	$1.48	Aerodrome	0xaf…9db4
2h 40m 13s ago	$2,387.31	SELL	23.17MEZO	$1.66	Aerodrome	0xaf…9db4
2h 43m 31s ago	$2,381.14	SELL	28.02MEZO	$2.02	Aerodrome	0xaf…9db4
2h 46m 57s ago	$2,364.46	SELL	18.02MEZO	$1.3	Aerodrome	0xaf…9db4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$825.19	426	$2,297.0938	-2.93%	-0.93%	-3.06%
Magpie	$4.95	2	$2,355.614	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…9db4	$369.45	0.16	0	$0.16
0x00…06e0	$94.16	0	0.04	$0.04
0x44…d9fc	$88.43	0	0.04	$0.04
0x2a…dd07	$52.53	0	0.02	$0.02
0x77…2359	$50.06	0	0.02	$0.02
0xd0…03c8	$33.48	0	0.01	$0.01
0xf0…f6cd	$20.97	0	0.009046	$0.009046
0x82…619c	$20.58	0	0.00897	$0.00897
0xe6…3dee	$14.41	0	0.006114	$0.006114
0x6d…b094	$13.34	0	0.005714	$0.005714
0x63…8c5b	$13.09	0	0.005324	$0.005324
0xc5…11b5	$6.89	0	0.002942	$0.002942
0x1e…2138	$6.77	0	0.002873	$0.002873
0x5e…ffd3	$4.95	0	0.002123	$0.002123
0x63…6cb0	$4.92	0	0.002101	$0.002101
0xf3…526c	$4.65	0	0.001982	$0.001982
0x84…17c3	$4.16	0	0.001796	$0.001796
0x7d…e39b	$4	0	0.001675	$0.001675
0xdf…54ef	$3.8	0	0.001618	$0.001618
0x48…8d64	$3.67	0	0.001579	$0.001579
0x1d…8989	$2.24	0	0.000941	$0.000941
0x4c…8d73	$2.16	0	0.000909	$0.000909
0x41…8543	$2.08	0	0.000889	$0.000889
0xd0…f224	$1.84	0	0.000773	$0.000773
0xbb…3a99	$1.52	0	0.00065	$0.00065
0xb4…00e5	$1.45	0	0.000607	$0.000607
0xc0…c9a4	$1.32	0	0.000559	$0.000559
0x26…2ff3	$1.23	0	0.000547	$0.000547
0xa9…c59a	$0.88	0	0.00038	$0.00038
0x2b…5952	$0.5	0	0.000217	$0.000217
0x43…44d3	$0.31	0	0.000131	$0.000131
0x00…380a	$0.19	0	0.000081	$0.000081
0x19…95a1	$0.1	0	0.000044	$0.000044
0x6a…1068	$0.02	0	0.000009	$0.000009
0xc8…aa61	$0.006391	0.000003	0	$0.000003

Get API

WETH/MEZO FAQ

Frequently asked questions about the WETH/MEZO trading pair on Base

What is the WETH/MEZO trading pair?

WETH/MEZO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against MEZO. It is actively traded across 2 DEX markets on Base.

What is the current WETH/MEZO price?

The most recent on-chain trade price for WETH/MEZO on Base is $2,297.09. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $830.14.

What is the WETH/MEZO price change?

Based on the highest-volume DEX market for WETH/MEZO on Base: 10-minute change: -2.93%. 1-hour change: -0.93%. 24-hour change: -3.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/MEZO 24h trading volume?

WETH/MEZO has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $115.86. Across all DEX markets, the 24h volume is approximately $830.14.

Where is WETH/MEZO traded?

WETH/MEZO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/MEZO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEZO?

MEZO is the quote token in the WETH/MEZO trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics.

Who are the top WETH/MEZO traders?

The top traders leaderboard tracks 35 wallets that have traded WETH/MEZO on Base. Combined volume is approximately $830.14. The highest-volume wallet traded approximately $369.45. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/MEZO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/MEZO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/MEZO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MEZO analytics dashboard or trading system. Explore more on the Base DEX overview.