WETH/RIVN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RIVN pair on Base.

About WETH/RIVN

Base tokenWETH (Wrapped Ether)

Quote tokenRIVN (Rivian Automotive Inc (Derivatives))

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:54:25	Uniswapuniswap_v2	BUY	WETH	RIVN	0.000001	$0.002214	353.79B	-	1	0xe2…0c75
19/03 03:54:23	Uniswapuniswap_v2	BUY	WETH	RIVN	0.000001	$0.002214	381.93B	-	1	0xe2…0c75
19/03 03:54:21	Uniswapuniswap_v2	SELL	WETH	RIVN	3.23	$7.16K	10T	-	1	0xe2…0c75
19/03 03:50:43	Uniswapuniswap_v2	BUY	WETH	RIVN	0.001	$2.21	23.87K	-	1	0xe2…0c75
19/03 03:49:53	Uniswapuniswap_v2	BUY	WETH	RIVN	0.06	$132.95	1.46M	-	1	0xe2…0c75
19/03 03:49:09	Uniswapuniswap_v2	BUY	WETH	RIVN	0.1	$221.58	2.56M	-	1	0xe2…0c75
19/03 03:48:15	Uniswapuniswap_v2	BUY	WETH	RIVN	0.15	$332.37	4.17M	-	1	0xe2…0c75
19/03 03:47:09	Uniswapuniswap_v2	BUY	WETH	RIVN	0.11	$243.74	3.34M	-	1	0xe2…0c75
19/03 03:46:25	Uniswapuniswap_v2	BUY	WETH	RIVN	0.001	$2.22	31.54K	-	1	0xe2…0c75
19/03 03:45:09	Uniswapuniswap_v2	SELL	WETH	RIVN	0.12	$257.77	3.55M	-	1	0xe2…0c75
19/03 03:44:25	Uniswapuniswap_v2	BUY	WETH	RIVN	0.03	$57.61	763.23K	-	1	0xe2…0c75
19/03 03:43:03	Uniswapuniswap_v2	BUY	WETH	RIVN	0.001	$2.22	29.63K	-	1	0xe2…0c75
19/03 03:42:13	Uniswapuniswap_v2	BUY	WETH	RIVN	0.02	$39.44	530.8K	-	1	0xe2…0c75
19/03 03:41:23	Uniswapuniswap_v2	BUY	WETH	RIVN	0.03	$68.69	940.23K	-	1	0xe2…0c75
19/03 03:40:33	Uniswapuniswap_v2	BUY	WETH	RIVN	0.11	$246.3	3.55M	-	1	0xe2…0c75
19/03 03:39:53	Uniswapuniswap_v2	BUY	WETH	RIVN	0.04	$81.79	1.23M	-	1	0xe2…0c75
19/03 03:39:05	Uniswapuniswap_v2	SELL	WETH	RIVN	0.11	$243.33	3.6M	-	1	0xe2…0c75
19/03 03:38:13	Uniswapuniswap_v2	BUY	WETH	RIVN	0.06	$140.45	2.03M	-	1	0xe2…0c75
19/03 03:37:25	Uniswapuniswap_v2	BUY	WETH	RIVN	0.07	$153.82	2.33M	-	1	0xe2…0c75
19/03 03:35:59	Uniswapuniswap_v2	SELL	WETH	RIVN	0.00108	$2.41	37.66K	-	1	0xe2…0c75
19/03 03:35:13	Uniswapuniswap_v2	BUY	WETH	RIVN	0.1	$222.93	3.6M	-	1	0xe2…0c75
19/03 03:34:09	Uniswapuniswap_v2	SELL	WETH	RIVN	0.001003	$2.22	37.68K	-	1	0xe2…0c75
19/03 03:33:09	Uniswapuniswap_v2	BUY	WETH	RIVN	0.03	$66.57	1.13M	-	1	0xe2…0c75
19/03 03:32:57	Uniswapuniswap_v2	BUY	WETH	RIVN	0.000891	$1.98	34.05K	-	1	0xe2…0c75
19/03 03:32:21	Uniswapuniswap_v2	SELL	WETH	RIVN	0.02	$45.83	788.35K	-	1	0xe2…0c75
19/03 03:31:39	Uniswapuniswap_v2	BUY	WETH	RIVN	0.001	$2.22	37.66K	-	1	0xe2…0c75
19/03 03:30:59	Uniswapuniswap_v2	BUY	WETH	RIVN	0.001	$2.22	37.68K	-	1	0xe2…0c75
19/03 03:30:43	Uniswapuniswap_v2	BUY	WETH	RIVN	0.000001	$0.002219	37.7	-	1	0xe2…0c75
19/03 03:30:09	Uniswapuniswap_v2	BUY	WETH	RIVN	0.02	$46.03	788.35K	-	1	0xe2…0c75
19/03 03:29:13	Uniswapuniswap_v2	BUY	WETH	RIVN	0.05	$112.41	1.98M	-	1	0xe2…0c75
19/03 03:28:17	Uniswapuniswap_v2	BUY	WETH	RIVN	0.000001	$0.002219	39.88	-	1	0xe2…0c75

WETH/RIVN FAQ

Frequently asked questions about the WETH/RIVN trading pair on Base

What is the WETH/RIVN trading pair?

WETH/RIVN is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RIVN (Rivian Automotive Inc (Derivatives)).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/RIVN trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RIVN?

RIVN (Rivian Automotive Inc (Derivatives)) is the quote token in the WETH/RIVN trading pair on Base. Its contract address is 0x8d648ef7534d207d81a6316aa5aab2a46a07c73e. View full RIVN analytics.

Is WETH/RIVN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/RIVN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/RIVN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RIVN analytics dashboard or trading system. Explore more on the Base DEX overview.