WETH/CREWAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CREWAI pair on Base.

About WETH/CREWAI

Base tokenWETH (Wrapped Ether)

Quote tokenCREWAI (Crew_Ai)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:52:39	Uniswapuniswap_v4	BUY	WETH	CREWAI	0	$0.0...2	0.000011	-	1	0x49…2b2b
17/03 19:12:31	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.000707	$1.65	8.32M	-	1	0x49…2b2b
17/03 18:57:27	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.01	$28.47	143.01M	-	1	0x49…2b2b
17/03 18:55:07	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.34	$803.02	3.87B	-	1	0x49…2b2b
17/03 18:54:59	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.03	$77.47	357.86M	-	1	0x49…2b2b
17/03 18:54:09	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.48	$1.12K	4.87B	-	1	0x49…2b2b
17/03 18:53:39	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.04	$84.52	349.18M	-	2	0x49…2b2b
17/03 18:53:13	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.04	$88.72	357.86M	-	1	0x49…2b2b
17/03 18:52:59	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.09	$212.57	873.4M	-	1	0x49…2b2b
17/03 18:52:41	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.02	$54.7	222.04M	-	1	0x49…2b2b
17/03 18:52:03	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.04	$87.99	349.18M	-	2	0x49…2b2b
17/03 18:51:45	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.19	$453.01	1.81B	-	1	0x49…2b2b
17/03 18:51:19	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.02	$57.89	222.04M	-	1	0x49…2b2b
17/03 18:51:13	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.03	$67.59	265.47M	-	1	0x49…2b2b
17/03 18:51:09	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.19	$454.57	1.75B	-	2	0x49…2b2b
17/03 18:50:57	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.12	$269	1.04B	-	2	0x49…2b2b
17/03 18:50:57	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.2	$463.11	1.74B	-	1	0x49…2b2b
17/03 18:50:55	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.13	$301.02	1.14B	-	2	0x49…2b2b
17/03 18:50:51	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.2	$463.11	1.81B	-	1	0x49…2b2b
17/03 18:50:47	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.5	$1.16K	4.87B	-	1	0x49…2b2b
17/03 18:50:41	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.09	$204.21	919.87M	-	1	0x49…2b2b
17/03 18:50:41	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.00003	$0.07	310.63K	-	1	0x49…2b2b
17/03 18:50:39	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.07	$169.44	749.88M	-	2	0x49…2b2b
17/03 18:50:37	Uniswapuniswap_v4	SELL	WETH	CREWAI	0.4	$942.1	3.96B	-	4	0x49…2b2b
17/03 18:50:35	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.1	$233.9	929.26M	-	2	0x49…2b2b
17/03 18:50:29	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.06	$138.93	561.24M	-	1	0x49…2b2b
17/03 18:50:27	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.02	$46.31	188.64M	-	1	0x49…2b2b
17/03 18:50:25	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.4	$929.91	3.96B	-	4	0x49…2b2b
17/03 18:50:07	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.0008	$1.87	8.32M	-	1	0x49…2b2b
17/03 18:50:05	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.1	$231.56	1.04B	-	2	0x49…2b2b
17/03 18:50:01	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.35	$818.63	3.87B	-	1	0x49…2b2b
17/03 18:49:57	Uniswapuniswap_v4	BUY	WETH	CREWAI	0.00001	$0.02	115.13K	-	1	0x49…2b2b

WETH/CREWAI FAQ

Frequently asked questions about the WETH/CREWAI trading pair on Base

What is the WETH/CREWAI trading pair?

WETH/CREWAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against CREWAI (Crew_Ai).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/CREWAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CREWAI?

CREWAI (Crew_Ai) is the quote token in the WETH/CREWAI trading pair on Base. Its contract address is 0x8bc4111d247f9e447de56796d3b58cb85bcf8ba3. View full CREWAI analytics.

Is WETH/CREWAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/CREWAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/CREWAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CREWAI analytics dashboard or trading system. Explore more on the Base DEX overview.