WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 23m 41s ago$0.00BUY
1.51BOPENAI
-BaseUniswap
5h 23m 45s ago$0.00SELL
4.56BOPENAI
-BaseUniswap
5h 23m 51s ago$0.00BUY
1.96KOPENAI
-BaseUniswap
5h 24m 5s ago$0.00SELL
26.65MOPENAI
-BaseUniswap
5h 24m 21s ago$0.00BUY
83.45MOPENAI
-BaseUniswap
5h 24m 33s ago$0.00BUY
2.93MOPENAI
-BaseUniswap
5h 24m 47s ago$0.00BUY
22.16MOPENAI
-BaseUniswap
5h 24m 59s ago$0.00BUY
4.57MOPENAI
-BaseUniswap
5h 25m 11s ago$0.00BUY
91.43KOPENAI
-BaseUniswap
5h 25m 17s ago$0.00SELL
100.58MOPENAI
-BaseUniswap
5h 25m 33s ago$0.00BUY
2.43MOPENAI
-BaseUniswap
5h 25m 45s ago$0.00BUY
64.88MOPENAI
-BaseUniswap
5h 26m 1s ago$0.00BUY
20.68MOPENAI
-BaseUniswap
5h 26m 7s ago$0.00SELL
59.38MOPENAI
-BaseUniswap
5h 26m 23s ago$0.00BUY
8.86MOPENAI
-BaseUniswap
5h 26m 35s ago$0.00BUY
32.64MOPENAI
-BaseUniswap
5h 26m 47s ago$0.00BUY
45.69MOPENAI
-BaseUniswap
5h 26m 53s ago$0.00SELL
105.04MOPENAI
-BaseUniswap
5h 27m 9s ago$0.00BUY
4.58MOPENAI
-BaseUniswap
5h 27m 21s ago$0.00BUY
424.97KOPENAI
-BaseUniswap
5h 27m 35s ago$0.00BUY
4.2MOPENAI
-BaseUniswap
5h 27m 41s ago$0.00SELL
75.92MOPENAI
-BaseUniswap
5h 27m 57s ago$0.00BUY
22.27MOPENAI
-BaseUniswap
5h 28m 9s ago$0.00BUY
27.41MOPENAI
-BaseUniswap
5h 28m 25s ago$0.00BUY
24.13MOPENAI
-BaseUniswap
5h 28m 31s ago$0.00SELL
109.04MOPENAI
-BaseUniswap
5h 28m 47s ago$0.00BUY
16.84MOPENAI
-BaseUniswap
5h 28m 59s ago$0.00BUY
26.41MOPENAI
-BaseUniswap
5h 29m 11s ago$0.00BUY
15.76MOPENAI
-BaseUniswap
5h 29m 23s ago$0.00BUY
6.62MOPENAI
-BaseUniswap
5h 29m 35s ago$0.00BUY
964.35KOPENAI
-BaseUniswap
5h 29m 41s ago$0.00SELL
33.49MOPENAI
-BaseUniswap
5h 29m 57s ago$0.00BUY
3.99MOPENAI
-BaseUniswap
5h 30m 7s ago$0.00BUY
6.27MOPENAI
-BaseUniswap
5h 30m 23s ago$0.00BUY
4.02MOPENAI
-BaseUniswap
5h 30m 35s ago$0.00BUY
67.19MOPENAI
-BaseUniswap
5h 30m 47s ago$0.00BUY
11.02MOPENAI
-BaseUniswap
5h 30m 53s ago$0.00SELL
43.39MOPENAI
-BaseUniswap
5h 31m 9s ago$0.00BUY
9.89MOPENAI
-BaseUniswap
5h 31m 19s ago$0.00BUY
49.11MOPENAI
-BaseUniswap
5h 31m 31s ago$0.00BUY
3.03MOPENAI
-BaseUniswap
5h 31m 37s ago$0.00SELL
90.08MOPENAI
-BaseUniswap
5h 31m 53s ago$0.00BUY
57.01MOPENAI
-BaseUniswap
5h 32m 5s ago$0.00BUY
18.12MOPENAI
-BaseUniswap
5h 32m 17s ago$0.00BUY
667.2KOPENAI
-BaseUniswap
5h 32m 29s ago$0.00BUY
55.22MOPENAI
-BaseUniswap
5h 32m 35s ago$0.00SELL
48.82MOPENAI
-BaseUniswap
5h 32m 51s ago$0.00BUY
11.13MOPENAI
-BaseUniswap
5h 33m 3s ago$0.00BUY
16.28MOPENAI
-BaseUniswap
5h 33m 19s ago$0.00BUY
29.42MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.950$0.95
-00.53$0.53
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x8b69ea3432f8c2d1b6f2a5868b7dfb8bb7680bb6. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.