WETH/ASSEMBLY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ASSEMBLY pair on Base.

About WETH/ASSEMBLY

Base tokenWETH (Wrapped Ether)

Quote tokenASSEMBLY (The AI Assembly)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:55:15	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.000001	$0.002553	20.58M	-	1	0xda…bbf2
19/03 00:55:13	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.000001	$0.002194	34.06M	-	1	0xda…bbf2
19/03 00:55:11	Uniswapuniswap_v2	SELL	WETH	ASSEMBLY	0.000777	$1.7	113.45M	-	1	0xda…bbf2
18/03 13:25:01	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.000001	$0.002234	435.75	-	1	0xda…bbf2
18/03 13:24:59	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.000001	$0.002235	436.87	-	1	0xda…bbf2
18/03 13:23:51	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.04	$98.57	19.35M	-	1	0xda…bbf2
18/03 13:23:29	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.13	$280.95	55.82M	-	1	0xda…bbf2
18/03 13:22:49	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.09	$205.18	41.39M	-	1	0xda…bbf2
18/03 13:22:25	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.07	$158.47	32.34M	-	1	0xda…bbf2
18/03 13:21:51	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$124.94	25.73M	-	1	0xda…bbf2
18/03 13:21:23	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.14	$316.94	66.21M	-	1	0xda…bbf2
18/03 13:20:51	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.09	$192.67	40.92M	-	1	0xda…bbf2
18/03 13:20:19	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.05	$113.32	24.31M	-	1	0xda…bbf2
18/03 13:19:45	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.13	$298.17	64.83M	-	1	0xda…bbf2
18/03 13:19:07	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$126.29	27.84M	-	1	0xda…bbf2
18/03 13:18:37	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$144.17	32.07M	-	1	0xda…bbf2
18/03 13:18:07	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.13	$282.97	63.86M	-	1	0xda…bbf2
18/03 13:17:35	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.1	$214.57	49.24M	-	1	0xda…bbf2
18/03 13:17:11	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.11	$239.61	55.84M	-	1	0xda…bbf2
18/03 13:16:21	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.09	$210.55	49.83M	-	1	0xda…bbf2
18/03 13:15:37	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.11	$251.45	60.47M	-	1	0xda…bbf2
18/03 13:14:55	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$123.16	30.06M	-	1	0xda…bbf2
18/03 13:14:21	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.07	$147.93	36.45M	-	1	0xda…bbf2
18/03 13:13:53	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.11	$243.2	60.75M	-	1	0xda…bbf2
18/03 13:13:25	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.11	$249.67	63.47M	-	1	0xda…bbf2
18/03 13:12:47	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.13	$291.84	75.64M	-	1	0xda…bbf2
18/03 13:12:17	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$122.94	32.34M	-	1	0xda…bbf2
18/03 13:11:55	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.11	$254.8	67.97M	-	1	0xda…bbf2
18/03 13:11:19	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.07	$165.78	44.91M	-	1	0xda…bbf2
18/03 13:10:53	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$143.46	39.31M	-	1	0xda…bbf2
18/03 13:10:25	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.13	$284.7	79.26M	-	1	0xda…bbf2
18/03 13:10:01	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.09	$207.95	58.97M	-	1	0xda…bbf2
18/03 13:09:23	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.09	$209.72	60.42M	-	1	0xda…bbf2
18/03 13:08:55	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.07	$158.41	46.28M	-	1	0xda…bbf2
18/03 13:08:21	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.06	$126.28	37.3M	-	1	0xda…bbf2
18/03 13:07:57	Uniswapuniswap_v2	BUY	WETH	ASSEMBLY	0.12	$271.3	81.37M	-	1	0xda…bbf2

WETH/ASSEMBLY FAQ

Frequently asked questions about the WETH/ASSEMBLY trading pair on Base

What is the WETH/ASSEMBLY trading pair?

WETH/ASSEMBLY is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ASSEMBLY (The AI Assembly).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ASSEMBLY trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASSEMBLY?

ASSEMBLY (The AI Assembly) is the quote token in the WETH/ASSEMBLY trading pair on Base. Its contract address is 0x8b5140094bc49b5981f3d3a197644058e8e57af8. View full ASSEMBLY analytics.

Is WETH/ASSEMBLY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ASSEMBLY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ASSEMBLY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ASSEMBLY analytics dashboard or trading system. Explore more on the Base DEX overview.