WETH/Conway Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/Conway pair on Base.

About WETH/Conway

Base PairsBase Tokens

WETH/Conway activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/Conway
Total volume$4,942
Buy volume$2,698 (13 trades)
Sell volume$2,244 (37 trades)
Avg trade size$99
Largest trade$1,546
Latest price$2,209.40
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.6% · Sell 45.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 46s ago$2,209.40SELL
502.3MConway
$1.55KUniswapuniswap_v4
7m 46s ago$2,172.88SELL
0.0...276668Conway
$0.0...1Uniswapuniswap_v4
15m 36s ago$2,145.25SELL
0.000069Conway
$0.0...207Uniswapuniswap_v4
15m 36s ago$2,083.76BUY
237.63MConway
$710.86Uniswapuniswap_v4
15m 46s ago$2,189.37SELL
0.02Conway
$0.0...51793Uniswapuniswap_v4
15m 46s ago$2,124.06BUY
272.19MConway
$814.25Uniswapuniswap_v4
1h 25m 38s ago$2,127.50SELL
4.33Conway
$0.000013Uniswapuniswap_v4
1h 25m 38s ago$2,084.65BUY
6.64MConway
$19.3Uniswapuniswap_v4
1h 27m 4s ago$2,157.30SELL
1.08KConway
$0.003148Uniswapuniswap_v4
1h 27m 4s ago$2,099.72BUY
187.57MConway
$545Uniswapuniswap_v4
1h 40m 2s ago$2,157.02SELL
271.03KConway
$0.79Uniswapuniswap_v4
1h 40m 2s ago$2,114.05BUY
808.79KConway
$2.35Uniswapuniswap_v4
2h 4m 24s ago$2,133.44SELL
67.8MConway
$195.29Uniswapuniswap_v4
2h 4m 24s ago$2,128.14SELL
27.04Conway
$0.000078Uniswapuniswap_v4
3h 18m 0s ago$2,139.46SELL
6.76KConway
$0.02Uniswapuniswap_v4
3h 18m 0s ago$2,089.09BUY
100.71MConway
$289.47Uniswapuniswap_v4
3h 42m 22s ago$2,159.31SELL
1.68MConway
$4.89Uniswapuniswap_v4
3h 42m 22s ago$2,159.17SELL
7.89KConway
$0.02Uniswapuniswap_v4
3h 46m 40s ago$2,159.11SELL
1.93MConway
$5.61Uniswapuniswap_v4
3h 46m 40s ago$2,158.95SELL
40.22KConway
$0.12Uniswapuniswap_v4
4h 14m 32s ago$2,154.53SELL
9.75MConway
$28.23Uniswapuniswap_v4
4h 14m 32s ago$2,153.74SELL
315.08KConway
$0.91Uniswapuniswap_v4
4h 39m 32s ago$2,149.77SELL
78.82MConway
$228.52Uniswapuniswap_v4
4h 39m 32s ago$2,143.58SELL
72.35Conway
$0.00021Uniswapuniswap_v4
6h 2m 32s ago$2,139.18SELL
18.1KConway
$0.05Uniswapuniswap_v4
6h 2m 32s ago$2,096.56BUY
673.73KConway
$1.95Uniswapuniswap_v4
6h 2m 40s ago$2,138.83SELL
4.5MConway
$13.03Uniswapuniswap_v4
6h 2m 40s ago$2,138.47SELL
22.88KConway
$0.07Uniswapuniswap_v4
7h 17m 52s ago$2,184.31SELL
5.72MConway
$16.92Uniswapuniswap_v4
7h 17m 52s ago$2,183.85SELL
7.93Conway
$0.000023Uniswapuniswap_v4
8h 24m 52s ago$2,144.57SELL
1.98KConway
$0.00573Uniswapuniswap_v4
8h 24m 52s ago$2,096.31BUY
71.84MConway
$207.43Uniswapuniswap_v4
9h 2m 58s ago$2,151.96SELL
222.77KConway
$0.65Uniswapuniswap_v4
9h 2m 58s ago$2,151.92SELL
273.65KConway
$0.79Uniswapuniswap_v4
9h 32m 26s ago$2,142.87SELL
68.45MConway
$197.99Uniswapuniswap_v4
9h 32m 26s ago$2,137.50SELL
2.93KConway
$0.008469Uniswapuniswap_v4
11h 2m 16s ago$2,042.99SELL
18.78KConway
$0.05Uniswapuniswap_v3
11h 2m 16s ago$2,156.89SELL
732.48KConway
$2.14Uniswapuniswap_v4
11h 2m 16s ago$3,101.95SELL
0.0...2126Conway
$0Uniswapuniswap_v4
11h 10m 12s ago$2,162.05SELL
0.000133Conway
$0.0...389Uniswapuniswap_v4
11h 10m 12s ago$2,163.50SELL
0.0...531729Conway
$0.0...2Uniswapuniswap_v4
11h 10m 12s ago$2,118.95BUY
858.65KConway
$2.51Uniswapuniswap_v4
11h 10m 12s ago$2,118.86BUY
322.36KConway
$0.94Uniswapuniswap_v4
11h 10m 16s ago$2,162.64SELL
0.03Conway
$0.0...97345Uniswapuniswap_v4
11h 10m 16s ago$2,119.31BUY
3.76MConway
$11.01Uniswapuniswap_v4
11h 21m 28s ago$2,167.73SELL
8.32Conway
$0.000024Uniswapuniswap_v4
11h 21m 28s ago$2,122.11BUY
31.58MConway
$92.39Uniswapuniswap_v4
11h 41m 26s ago$2,150.32SELL
2.08KConway
$0.006043Uniswapuniswap_v4
11h 41m 26s ago$2,107.50BUY
338.09KConway
$0.98Uniswapuniswap_v4
12h 59m 40s ago$2,114.89SELL
520.33KConway
$1.49Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$13.64K158$2,209.40380.00%+0.92%+3.56%
Uniswapuniswap_v2$0.481$2,097.30840.00%0.00%0.00%
Uniswapuniswap_v3$0.051$2,042.98920.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.48K2.590$2.59
$2.67K01.22$1.22
$2.49K01.11$1.11
$1.79K00.81$0.81
$797.4400.37$0.37
$239.0200.11$0.11
$141.8800.06$0.06
$26.4100.01$0.01
$2.2400.001005$0.001005
$1.4900.000702$0.000702
$0.4800.000231$0.000231
Get API

WETH/Conway FAQ

Frequently asked questions about the WETH/Conway trading pair on Base

What is the WETH/Conway trading pair?
WETH/Conway is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against Conway (ConwayResearch). It is actively traded across 3 DEX markets on Base.
What is the current WETH/Conway price?
The most recent on-chain trade price for WETH/Conway on Base is $2,209.40. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.64K.
What is the WETH/Conway price change?
Based on the highest-volume DEX market for WETH/Conway on Base: 10-minute change: +0.00%. 1-hour change: +0.92%. 24-hour change: +3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/Conway 24h trading volume?
WETH/Conway has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $4.94K. Across all DEX markets, the 24h volume is approximately $13.64K.
Where is WETH/Conway traded?
WETH/Conway is traded on 3 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/Conway trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Conway?
Conway (ConwayResearch) is the quote token in the WETH/Conway trading pair on Base. Its contract address is 0x86cdd90bc48f7b5a866feaaf5023b8802dc2ab07. View full Conway analytics.
Who are the top WETH/Conway traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/Conway on Base. Combined volume is approximately $13.64K. The highest-volume wallet traded approximately $5.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/Conway price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/Conway on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/Conway API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/Conway analytics dashboard or trading system. Explore more on the Base DEX overview.