WETH/msETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/msETH pair on Base.

About WETH/msETH

Base tokenWETH (Wrapped Ether)

Quote tokenmsETH (Metronome Synth ETH)

NetworkBase

Base Pairs Base Tokens

WETH/msETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/msETH

Total volume$96,835

Buy volume$37,076 (40 trades)

Sell volume$59,759 (10 trades)

Avg trade size$1,937

Largest trade$51,395

Latest price$2,155.04

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 11s ago	$2,155.04	SELL	0.04msETH	$92.49	Aerodromeaerodrome_v1	0xde…1f9a
42m 31s ago	$2,152.96	BUY	0.04msETH	$92.49	Uniswapuniswap_v3	0x74…0c0e
43m 51s ago	$2,155.00	SELL	0.05msETH	$98.12	Aerodromeaerodrome_v1	0xde…1f9a
44m 13s ago	$2,152.90	BUY	0.05msETH	$98.12	Uniswapuniswap_v3	0x74…0c0e
55m 43s ago	$2,152.82	SELL	0.00309msETH	$6.63	Aerodromeaerodrome_v1	0xde…1f9a
1h 24m 11s ago	$2,150.12	BUY	0.000952msETH	$2.04	Aerodromeaerodrome_v1	0xde…1f9a
1h 24m 11s ago	$2,150.12	BUY	0.004842msETH	$10.39	Aerodromeaerodrome_v1	0xde…1f9a
1h 25m 1s ago	$2,150.12	BUY	0.000116msETH	$0.25	Aerodromeaerodrome_v1	0xde…1f9a
1h 25m 9s ago	$2,152.27	SELL	0.01msETH	$24.36	Aerodromeaerodrome_v1	0xde…1f9a
1h 40m 41s ago	$2,152.84	SELL	0.05msETH	$96.81	Aerodromeaerodrome_v1	0xde…1f9a
1h 41m 1s ago	$2,150.77	BUY	0.05msETH	$96.91	Uniswapuniswap_v3	0x74…0c0e
1h 43m 49s ago	$2,152.13	SELL	0.05msETH	$106.83	Aerodromeaerodrome_v1	0xde…1f9a
1h 44m 9s ago	$2,149.00	BUY	0.05msETH	$106.88	Uniswapuniswap_v3	0x74…0c0e
2h 7m 33s ago	$2,147.75	BUY	0.000807msETH	$1.73	Aerodromeaerodrome_v1	0xde…1f9a
2h 11m 35s ago	$2,147.00	BUY	0.43msETH	$926.49	Uniswapuniswap_v3	0x74…0c0e
2h 11m 35s ago	$2,147.00	BUY	0.27msETH	$586.22	Uniswapuniswap_v3	0x74…0c0e
2h 11m 35s ago	$2,147.00	BUY	0.41msETH	$888.69	Uniswapuniswap_v3	0x74…0c0e
2h 11m 37s ago	$2,147.00	BUY	0.16msETH	$336.48	Uniswapuniswap_v3	0x74…0c0e
2h 11m 39s ago	$2,147.00	BUY	0.16msETH	$334.53	Uniswapuniswap_v3	0x74…0c0e
2h 14m 55s ago	$2,149.13	SELL	24msETH	$51.39K	Uniswapuniswap_v3	0x74…0c0e
2h 20m 45s ago	$2,147.13	BUY	0.00156msETH	$3.34	Aerodromeaerodrome_v1	0xde…1f9a
2h 24m 23s ago	$2,150.10	BUY	0.27msETH	$586.44	Uniswapuniswap_v3	0x74…0c0e
2h 24m 27s ago	$2,150.10	BUY	0.23msETH	$501	Uniswapuniswap_v3	0x74…0c0e
2h 24m 29s ago	$2,150.07	BUY	0.64msETH	$1.38K	Aerodromeaerodrome_v1	0xde…1f9a
2h 44m 21s ago	$2,148.91	BUY	0.002913msETH	$6.24	Aerodromeaerodrome_v1	0xde…1f9a
2h 47m 15s ago	$2,151.23	SELL	3.7msETH	$7.93K	Uniswapuniswap_v3	0x74…0c0e
2h 52m 19s ago	$2,150.86	BUY	0.17msETH	$365.65	Uniswapuniswap_v3	0x74…0c0e
2h 58m 7s ago	$2,154.48	SELL	0.00154msETH	$3.31	Uniswapuniswap_v3	0x74…0c0e
3h 4m 49s ago	$2,153.42	BUY	0.15msETH	$323.01	Uniswapuniswap_v3	0x74…0c0e
3h 8m 5s ago	$2,152.96	BUY	0.3msETH	$645.89	Uniswapuniswap_v3	0x74…0c0e
3h 13m 15s ago	$2,153.14	BUY	0.21msETH	$452.16	Uniswapuniswap_v3	0x74…0c0e
3h 23m 1s ago	$2,153.48	BUY	10.03msETH	$21.53K	Uniswapuniswap_v3	0x74…0c0e
3h 34m 33s ago	$2,158.06	SELL	0.00193msETH	$4.15	Aerodromeaerodrome_v1	0xde…1f9a
3h 46m 35s ago	$2,150.38	BUY	0.51msETH	$1.1K	Uniswapuniswap_v3	0x74…0c0e
3h 56m 15s ago	$2,151.13	BUY	0.51msETH	$1.1K	Uniswapuniswap_v3	0x74…0c0e
4h 2m 15s ago	$2,151.49	BUY	0.27msETH	$587.36	Uniswapuniswap_v3	0x74…0c0e
4h 2m 17s ago	$2,151.49	BUY	0.15msETH	$331.16	Uniswapuniswap_v3	0x74…0c0e
4h 2m 17s ago	$2,151.49	BUY	0.1msETH	$216.25	Uniswapuniswap_v3	0x74…0c0e
4h 2m 21s ago	$2,151.49	BUY	0.16msETH	$344.37	Aerodromeaerodrome_v1	0xde…1f9a
4h 2m 27s ago	$2,151.50	BUY	0.19msETH	$417.57	Uniswapuniswap_v3	0x74…0c0e
4h 2m 41s ago	$2,151.53	BUY	0.45msETH	$957.64	Uniswapuniswap_v3	0x74…0c0e
4h 2m 43s ago	$2,151.53	BUY	0.15msETH	$316.6	Uniswapuniswap_v3	0x74…0c0e
4h 2m 45s ago	$2,151.56	BUY	0.17msETH	$365.1	Aerodromeaerodrome_v1	0xde…1f9a
4h 2m 45s ago	$2,151.53	BUY	0.16msETH	$349.64	Uniswapuniswap_v3	0x74…0c0e
4h 2m 45s ago	$2,151.53	BUY	0.2msETH	$421.83	Uniswapuniswap_v3	0x74…0c0e
4h 2m 45s ago	$2,151.53	BUY	0.18msETH	$394.59	Uniswapuniswap_v3	0x74…0c0e
4h 2m 45s ago	$2,151.54	BUY	0.19msETH	$416.54	Aerodromeaerodrome_v1	0xde…1f9a
4h 4m 31s ago	$2,151.38	BUY	0.17msETH	$362.79	Aerodromeaerodrome_v1	0xde…1f9a
4h 6m 33s ago	$2,151.39	BUY	0.06msETH	$122.86	Aerodromeaerodrome_v1	0xde…1f9a
4h 44m 31s ago	$2,160.85	BUY	0.00079msETH	$1.7	Aerodromeaerodrome_v1	0xde…1f9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$245.79K	175	$2,152.9584	0.00%	0.00%	-0.07%
Magpiemagpie_router	$75.28K	2	$2,155.3843	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$28.55K	117	$2,155.0374	0.00%	+0.10%	+0.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x43…44d3	$72.05K	0	33.41	$33.41
0x12…4eae	$71.84K	33.31	0	$33.31
0x74…0c0e	$63.64K	29.57	0	$29.57
0x6d…1075	$51.6K	0	24.01	$24.01
0xde…1f9a	$14.24K	6.62	0	$6.62
0x72…2d38	$11.11K	0	5.18	$5.18
0xbb…fd70	$8.63K	0	4.03	$4.03
0xdc…86ef	$8.35K	0	3.88	$3.88
0x84…17c3	$6.67K	0	3.11	$3.11
0x29…3dfc	$4.92K	0	2.29	$2.29
0xb2…2d37	$4.56K	0	2.13	$2.13
0x63…6cb0	$4.29K	0	1.99	$1.99
0x1c…f9e5	$4.24K	0	1.98	$1.98
0x5e…ffd3	$3.44K	0	1.6	$1.6
0xf6…b314	$2.49K	0	1.16	$1.16
0xce…6e04	$1.98K	0	0.92	$0.92
0xdb…30f1	$1.69K	0	0.79	$0.79
0x24…8f57	$1.67K	0	0.78	$0.78
0x9d…7968	$1.65K	0	0.77	$0.77
0x0e…ec32	$1.37K	0	0.64	$0.64
0x18…defb	$1.34K	0	0.63	$0.63
0x94…fc9b	$1.29K	0	0.6	$0.6
0xcb…dbe4	$1.2K	0	0.56	$0.56
0x39…4aa5	$1.09K	0	0.51	$0.51
0xd7…bc8e	$996.72	0	0.46	$0.46
0x6a…1068	$863.46	0	0.4	$0.4
0xcb…099c	$652.37	0	0.3	$0.3
0x86…5a90	$486.59	0	0.23	$0.23
0x0a…36fe	$416.09	0	0.2	$0.2
0x3f…4f44	$294.07	0	0.14	$0.14
0xdf…54ef	$230.05	0	0.11	$0.11
0xf0…96ba	$167.97	0	0.08	$0.08
0x44…d9fc	$98.12	0	0.05	$0.05
0x99…2e27	$36.44	0	0.02	$0.02
0xd8…a4e2	$28.26	0	0.01	$0.01
0x42…849b	$14.73	0	0.00683	$0.00683
0xc1…0fb4	$0.25	0	0.000114	$0.000114
0x00…380a	$0.19	0	0.000089	$0.000089
0xa9…c59a	$0.05	0	0.000024	$0.000024

Get API

WETH/msETH FAQ

Frequently asked questions about the WETH/msETH trading pair on Base

What is the WETH/msETH trading pair?

WETH/msETH is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against msETH (Metronome Synth ETH). It is actively traded across 3 DEX markets on Base.

What is the current WETH/msETH price?

The most recent on-chain trade price for WETH/msETH on Base is $2,155.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $349.61K.

What is the WETH/msETH price change?

Based on the highest-volume DEX market for WETH/msETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/msETH 24h trading volume?

WETH/msETH has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $96.84K. Across all DEX markets, the 24h volume is approximately $349.61K.

Where is WETH/msETH traded?

WETH/msETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/msETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msETH?

msETH (Metronome Synth ETH) is the quote token in the WETH/msETH trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics.

Who are the top WETH/msETH traders?

The top traders leaderboard tracks 39 wallets that have traded WETH/msETH on Base. Combined volume is approximately $349.61K. The highest-volume wallet traded approximately $72.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/msETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/msETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/msETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/msETH analytics dashboard or trading system. Explore more on the Base DEX overview.