WETH/msETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/msETH pair on Base.

About WETH/msETH

Base tokenWETH (Wrapped Ether)

Quote tokenmsETH (Metronome Synth ETH)

NetworkBase

Base Pairs Base Tokens

WETH/msETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/msETH

Total volume$617,755

Buy volume$582,756 (40 trades)

Sell volume$34,999 (10 trades)

Avg trade size$12,355

Largest trade$556,173

Latest price$2,346.72

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.3% · Sell 5.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$2,346.72	BUY	237.75msETH	$556.17K	Uniswap	0x74…0c0e
15m 16s ago	$2,339.36	BUY	0.81msETH	$1.88K	Uniswap	0x74…0c0e
21m 32s ago	$2,339.67	BUY	0.2msETH	$467.96	Uniswap	0x74…0c0e
22m 26s ago	$2,341.18	BUY	0.2msETH	$458.61	Uniswap	0x74…0c0e
24m 46s ago	$2,346.16	BUY	0.11msETH	$248.21	Uniswap	0x74…0c0e
24m 50s ago	$2,346.16	BUY	0.35msETH	$812.38	Uniswap	0x74…0c0e
27m 4s ago	$2,346.16	BUY	0.001118msETH	$2.62	Aerodrome	0xde…1f9a
1h 45m 44s ago	$2,350.88	BUY	0.001979msETH	$4.64	Aerodrome	0xde…1f9a
2h 34m 54s ago	$2,344.39	BUY	0.002973msETH	$6.95	Uniswap	0x74…0c0e
2h 47m 42s ago	$2,350.57	BUY	0.001003msETH	$2.35	Uniswap	0x74…0c0e
2h 51m 14s ago	$2,353.46	SELL	4msETH	$9.37K	Uniswap	0x74…0c0e
2h 53m 2s ago	$2,353.43	SELL	1msETH	$2.34K	Aerodrome	0xde…1f9a
2h 53m 2s ago	$2,353.47	SELL	9msETH	$21.09K	Uniswap	0x74…0c0e
3h 1m 30s ago	$2,353.12	SELL	0.25msETH	$593.95	Aerodrome	0xde…1f9a
3h 1m 42s ago	$2,353.11	SELL	0.18msETH	$432.43	Aerodrome	0xde…1f9a
3h 1m 52s ago	$2,353.09	SELL	0.16msETH	$372.46	Aerodrome	0xde…1f9a
3h 1m 58s ago	$2,353.08	SELL	0.13msETH	$295.05	Aerodrome	0xde…1f9a
4h 4m 52s ago	$2,344.32	BUY	0.001819msETH	$4.25	Aerodrome	0xde…1f9a
4h 6m 34s ago	$2,344.34	BUY	0.03msETH	$78.44	Uniswap	0x74…0c0e
4h 8m 6s ago	$2,343.15	BUY	1.12msETH	$2.61K	Uniswap	0x74…0c0e
4h 42m 26s ago	$2,351.12	SELL	0.01msETH	$27.47	Aerodrome	0xde…1f9a
4h 55m 8s ago	$2,352.80	SELL	0.06msETH	$140.26	Uniswap	0x74…0c0e
4h 55m 12s ago	$2,352.55	SELL	0.14msETH	$327.25	Aerodrome	0xde…1f9a
5h 8m 28s ago	$2,348.88	BUY	0.000963msETH	$2.25	Uniswap	0x74…0c0e
5h 15m 20s ago	$2,350.48	BUY	0.24msETH	$562.73	Uniswap	0x74…0c0e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$942.1K	499	$2,346.7195	0.00%	+0.02%	-0.29%
Aerodrome	$65.31K	109	$2,346.1645	0.00%	0.00%	-0.31%
PancakeSwap	$0.38	1	$2,406.5692	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…0c0e	$700.24K	297.68	0	$297.68
0xde…1f9a	$46.36K	19.45	0	$19.45
0x84…17c3	$45.85K	0	19.23	$19.23
0x96…d8be	$41.79K	0	17.53	$17.53
0x44…6171	$38.2K	0	16	$16
0x8f…f996	$34.59K	0	14.69	$14.69
0x43…44d3	$24.03K	0	10.01	$10.01
0x99…2e27	$10.95K	0	4.62	$4.62
0x39…4aa5	$9.85K	0	4.14	$4.14
0xcb…dbe4	$7.36K	0	3.07	$3.07
0x72…2d38	$6.83K	0	2.87	$2.87
0x00…06e0	$5.54K	0	2.3	$2.3
0x47…4e98	$4.31K	0	1.82	$1.82
0xd0…f224	$4.31K	0	1.81	$1.81
0x18…defb	$3.95K	0	1.65	$1.65
0x1c…f9e5	$3.8K	0	1.61	$1.61
0x29…3dfc	$3.63K	0	1.52	$1.52
0x5c…4779	$2.57K	0	1.08	$1.08
0xdf…54ef	$2.46K	0	1.03	$1.03
0x99…67bb	$1.82K	0	0.77	$0.77
0x77…2359	$1.51K	0	0.63	$0.63
0xca…7c67	$1.39K	0	0.58	$0.58
0x0e…ec32	$1.23K	0	0.51	$0.51
0x11…e552	$1.19K	0	0.5	$0.5
0x53…c513	$1.19K	0	0.5	$0.5
0xea…b420	$1.08K	0	0.46	$0.46
0xda…ee83	$456.39	0	0.19	$0.19
0xf6…b314	$328.24	0	0.14	$0.14
0x1c…1247	$289.99	0	0.12	$0.12
0x00…c91e	$140.26	0	0.06	$0.06
0x00…380a	$99.81	0	0.04	$0.04
0xc8…9265	$27.47	0	0.01	$0.01
0xc1…0fb4	$0.84	0	0.000353	$0.000353
0x32…a8d5	$0.38	0.00016	0	$0.00016

Get API

WETH/msETH FAQ

Frequently asked questions about the WETH/msETH trading pair on Base

What is the WETH/msETH trading pair?

WETH/msETH is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against msETH (Metronome Synth ETH). It is actively traded across 3 DEX markets on Base.

What is the current WETH/msETH price?

The most recent on-chain trade price for WETH/msETH on Base is $2,346.72. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01M.

What is the WETH/msETH price change?

Based on the highest-volume DEX market for WETH/msETH on Base: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/msETH 24h trading volume?

WETH/msETH has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $617.75K. Across all DEX markets, the 24h volume is approximately $1.01M.

Where is WETH/msETH traded?

WETH/msETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/msETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msETH?

msETH (Metronome Synth ETH) is the quote token in the WETH/msETH trading pair on Base. Its contract address is 0x7ba6f01772924a82d9626c126347a28299e98c98. View full msETH analytics.

Who are the top WETH/msETH traders?

The top traders leaderboard tracks 34 wallets that have traded WETH/msETH on Base. Combined volume is approximately $1.01M. The highest-volume wallet traded approximately $700.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/msETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/msETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/msETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/msETH analytics dashboard or trading system. Explore more on the Base DEX overview.