WETH/SHARE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SHARE pair on Base.

About WETH/SHARE

Base tokenWETH (Wrapped Ether)
Quote tokenSHARE (ShareX)
NetworkBase
Base PairsBase Tokens

WETH/SHARE activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for WETH/SHARE
Total volume$0
Buy volume$0 (26 trades)
Sell volume$0 (4 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 34m 56s ago$0.00BUY
4,491,676.64TSHARE
-BaseUniswap
0x4d…fded
9h 8m 54s ago$0.00BUY
381,948TSHARE
-BaseUniswap
0x4d…fded
9h 9m 4s ago$0.00SELL
10,000,000TSHARE
-BaseUniswap
0x4d…fded
9h 13m 8s ago$0.00BUY
1.31TSHARE
-BaseUniswap
0x4d…fded
9h 13m 50s ago$0.00BUY
1.26TSHARE
-BaseUniswap
0x4d…fded
9h 14m 34s ago$0.00BUY
2.13TSHARE
-BaseUniswap
0x4d…fded
9h 15m 16s ago$0.00BUY
1.07TSHARE
-BaseUniswap
0x4d…fded
9h 16m 8s ago$0.00BUY
27.61BSHARE
-BaseUniswap
0x4d…fded
9h 17m 0s ago$0.00BUY
2.81TSHARE
-BaseUniswap
0x4d…fded
9h 17m 50s ago$0.00BUY
334.56BSHARE
-BaseUniswap
0x4d…fded
9h 18m 48s ago$0.00BUY
397.47BSHARE
-BaseUniswap
0x4d…fded
9h 19m 42s ago$0.00BUY
1.84TSHARE
-BaseUniswap
0x4d…fded
9h 20m 30s ago$0.00BUY
3.23TSHARE
-BaseUniswap
0x4d…fded
9h 21m 18s ago$0.00SELL
1.88TSHARE
-BaseUniswap
0x4d…fded
9h 22m 6s ago$0.00BUY
1.88TSHARE
-BaseUniswap
0x4d…fded
9h 23m 18s ago$0.00SELL
4.17TSHARE
-BaseUniswap
0x4d…fded
9h 25m 44s ago$0.00BUY
2.95TSHARE
-BaseUniswap
0x4d…fded
9h 26m 36s ago$0.00BUY
693.11BSHARE
-BaseUniswap
0x4d…fded
9h 27m 30s ago$0.00BUY
4.17TSHARE
-BaseUniswap
0x4d…fded
9h 28m 18s ago$0.00BUY
365.11BSHARE
-BaseUniswap
0x4d…fded
9h 29m 4s ago$0.00BUY
3.08BSHARE
-BaseUniswap
0x4d…fded
9h 29m 12s ago$0.00BUY
36.67BSHARE
-BaseUniswap
0x4d…fded
9h 30m 12s ago$0.00SELL
1.41TSHARE
-BaseUniswap
0x4d…fded
9h 30m 50s ago$0.00BUY
321.62BSHARE
-BaseUniswap
0x4d…fded
9h 33m 12s ago$0.00BUY
468.45BSHARE
-BaseUniswap
0x4d…fded
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-30$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x47…ad24
-03.46$3.46
0x4d…fded
-0.960$0.96
Get API

WETH/SHARE FAQ

Frequently asked questions about the WETH/SHARE trading pair on Base

What is the WETH/SHARE trading pair?
WETH/SHARE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SHARE (ShareX). It is actively traded across 1 DEX market on Base.
What is the WETH/SHARE price change?
Based on the highest-volume DEX market for WETH/SHARE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SHARE 24h trading volume?
WETH/SHARE has 30 recent trades in the live stream (26 buys, 4 sells).
Where is WETH/SHARE traded?
WETH/SHARE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SHARE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHARE?
SHARE (ShareX) is the quote token in the WETH/SHARE trading pair on Base. Its contract address is 0x7791495e6d4d5f2e56c16a3d4ecce8658ceec35e. View full SHARE analytics.
Who are the top WETH/SHARE traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/SHARE on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SHARE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SHARE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/SHARE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SHARE analytics dashboard or trading system. Explore more on the Base DEX overview.