WETH/OPENAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OPENAI pair on Base.

About WETH/OPENAI

Quote tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

WETH/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OPENAI
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 11m 53s ago$0.00BUY
1.51BOPENAI
-BaseUniswap
10h 11m 57s ago$0.00SELL
4.56BOPENAI
-BaseUniswap
10h 12m 5s ago$0.00BUY
1.96KOPENAI
-BaseUniswap
10h 12m 21s ago$0.00BUY
1.96MOPENAI
-BaseUniswap
10h 12m 33s ago$0.00BUY
646.61KOPENAI
-BaseUniswap
10h 12m 49s ago$0.00BUY
4.81MOPENAI
-BaseUniswap
10h 12m 55s ago$0.00SELL
85.59MOPENAI
-BaseUniswap
10h 13m 11s ago$0.00BUY
860.07KOPENAI
-BaseUniswap
10h 13m 27s ago$0.00BUY
437.27KOPENAI
-BaseUniswap
10h 13m 37s ago$0.00BUY
26.8MOPENAI
-BaseUniswap
10h 13m 49s ago$0.00BUY
157.48KOPENAI
-BaseUniswap
10h 13m 55s ago$0.00SELL
127.42MOPENAI
-BaseUniswap
10h 14m 13s ago$0.00BUY
1.59MOPENAI
-BaseUniswap
10h 14m 23s ago$0.00BUY
6.72MOPENAI
-BaseUniswap
10h 14m 39s ago$0.00BUY
14.92MOPENAI
-BaseUniswap
10h 14m 45s ago$0.00SELL
15.46MOPENAI
-BaseUniswap
10h 15m 1s ago$0.00BUY
24.36MOPENAI
-BaseUniswap
10h 15m 13s ago$0.00BUY
61.77MOPENAI
-BaseUniswap
10h 15m 25s ago$0.00BUY
4.59MOPENAI
-BaseUniswap
10h 15m 37s ago$0.00BUY
845.33KOPENAI
-BaseUniswap
10h 15m 53s ago$0.00BUY
6.13MOPENAI
-BaseUniswap
10h 15m 59s ago$0.00SELL
69.17MOPENAI
-BaseUniswap
10h 16m 15s ago$0.00BUY
2.15MOPENAI
-BaseUniswap
10h 16m 27s ago$0.00BUY
29.41MOPENAI
-BaseUniswap
10h 16m 39s ago$0.00BUY
690.22KOPENAI
-BaseUniswap
10h 16m 51s ago$0.00BUY
17.45MOPENAI
-BaseUniswap
10h 17m 3s ago$0.00BUY
29.84MOPENAI
-BaseUniswap
10h 17m 9s ago$0.00SELL
44.16MOPENAI
-BaseUniswap
10h 17m 25s ago$0.00BUY
22.58MOPENAI
-BaseUniswap
10h 17m 37s ago$0.00BUY
59.16MOPENAI
-BaseUniswap
10h 17m 49s ago$0.00BUY
6.9MOPENAI
-BaseUniswap
10h 17m 55s ago$0.00SELL
69.27MOPENAI
-BaseUniswap
10h 18m 11s ago$0.00BUY
25.77MOPENAI
-BaseUniswap
10h 18m 23s ago$0.00BUY
11.21MOPENAI
-BaseUniswap
10h 18m 35s ago$0.00BUY
14.45MOPENAI
-BaseUniswap
10h 18m 41s ago$0.00SELL
21.16MOPENAI
-BaseUniswap
10h 18m 57s ago$0.00BUY
4.66MOPENAI
-BaseUniswap
10h 19m 9s ago$0.00BUY
41.12MOPENAI
-BaseUniswap
10h 19m 21s ago$0.00BUY
2.35MOPENAI
-BaseUniswap
10h 19m 35s ago$0.00BUY
15.98MOPENAI
-BaseUniswap
10h 19m 47s ago$0.00BUY
4.98MOPENAI
-BaseUniswap
10h 19m 53s ago$0.00SELL
75.58MOPENAI
-BaseUniswap
10h 20m 11s ago$0.00BUY
72.85MOPENAI
-BaseUniswap
10h 20m 23s ago$0.00BUY
8.16MOPENAI
-BaseUniswap
10h 20m 33s ago$0.00BUY
8.15MOPENAI
-BaseUniswap
10h 20m 45s ago$0.00BUY
66.28MOPENAI
-BaseUniswap
10h 20m 57s ago$0.00BUY
3.98MOPENAI
-BaseUniswap
10h 21m 7s ago$0.00SELL
29.08MOPENAI
-BaseUniswap
10h 21m 23s ago$0.00BUY
90.59MOPENAI
-BaseUniswap
10h 21m 35s ago$0.00BUY
58.73MOPENAI
-BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap-82$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-00.45$0.45
-0.880$0.88
Get API

WETH/OPENAI FAQ

Frequently asked questions about the WETH/OPENAI trading pair on Base

What is the WETH/OPENAI trading pair?
WETH/OPENAI is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against OPENAI (OpenAI). It is actively traded across 1 DEX market on Base.
What is the WETH/OPENAI price change?
Based on the highest-volume DEX market for WETH/OPENAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OPENAI 24h trading volume?
WETH/OPENAI has 50 recent trades in the live stream (40 buys, 10 sells).
Where is WETH/OPENAI traded?
WETH/OPENAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OPENAI trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI) is the quote token in the WETH/OPENAI trading pair on Base. Its contract address is 0x751f8854307ec4dda8c6439a9cd6adc950fb05dc. View full OPENAI analytics.
Who are the top WETH/OPENAI traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/OPENAI on Base. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OPENAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OPENAI analytics dashboard or trading system. Explore more on the Base DEX overview.